2021-10-24T03:44:00.283Z|I-OCEAN7-304-1214551|  25.35  14.505  40.675  33.378 1503.6136     0.0    0.00 10:00:01.60M
2021-10-24T03:44:05.334Z|I-OCEAN7-304-1214551|  25.36  14.505  40.674  33.377 1503.6116     0.0    0.00 10:00:06.66M
2021-10-24T03:44:10.389Z|I-OCEAN7-304-1214551|  25.35  14.506  40.672  33.375 1503.6110     0.0    0.00 10:00:11.71M
2021-10-24T03:44:15.444Z|I-OCEAN7-304-1214551|  25.34  14.506  40.670  33.373 1503.6088     0.0    0.00 10:00:16.77M
2021-10-24T03:44:20.499Z|I-OCEAN7-304-1214551|  25.34  14.506  40.668  33.371 1503.6063     0.0    0.00 10:00:21.82M
2021-10-24T03:44:25.555Z|I-OCEAN7-304-1214551|  25.34  14.506  40.665  33.368 1503.6040     0.0    0.00 10:00:26.87M
2021-10-24T03:44:30.610Z|I-OCEAN7-304-1214551|  25.29  14.506  40.663  33.366 1503.6017     0.0    0.00 10:00:31.93M
2021-10-24T03:44:35.665Z|I-OCEAN7-304-1214551|  25.36  14.506  40.661  33.364 1503.6002     0.0    0.00 10:00:37.00M
2021-10-24T03:44:40.715Z|I-OCEAN7-304-1214551|  25.41  14.506  40.658  33.362 1503.5983     0.0    0.00 10:00:42.06M
2021-10-24T03:44:45.771Z|I-OCEAN7-304-1214551|  25.40  14.506  40.655  33.359 1503.5950     0.0    0.00 10:00:47.11M
2021-10-24T03:44:50.826Z|I-OCEAN7-304-1214551|  25.40  14.506  40.652  33.356 1503.5911     0.0    0.00 10:00:52.16M
2021-10-24T03:44:55.881Z|I-OCEAN7-304-1214551|  25.40  14.506  40.649  33.353 1503.5879     0.0    0.00 10:00:57.22M