2021-10-24T03:42:04.028Z|I-OCEAN7-304-1214551|  25.36  14.501  40.626  33.337 1503.5505     0.0    0.00 09:58:05.35M
2021-10-24T03:42:09.078Z|I-OCEAN7-304-1214551|  25.27  14.501  40.707  33.411 1503.6361     0.0    0.00 09:58:10.41M
2021-10-24T03:42:14.138Z|I-OCEAN7-304-1214551|  25.29  14.501  40.742  33.444 1503.6740     0.0    0.00 09:58:15.46M
2021-10-24T03:42:19.194Z|I-OCEAN7-304-1214551|  25.29  14.501  40.734  33.436 1503.6655     0.0    0.00 09:58:20.52M
2021-10-24T03:42:24.249Z|I-OCEAN7-304-1214551|  25.34  14.501  40.692  33.397 1503.6213     0.0    0.00 09:58:25.57M
2021-10-24T03:42:29.304Z|I-OCEAN7-304-1214551|  25.29  14.501  40.660  33.368 1503.5865     0.0    0.00 09:58:30.62M
2021-10-24T03:42:34.354Z|I-OCEAN7-304-1214551|  25.39  14.501  40.653  33.361 1503.5813     0.0    0.00 09:58:35.68M
2021-10-24T03:42:39.410Z|I-OCEAN7-304-1214551|  25.35  14.502  40.640  33.349 1503.5676     0.0    0.00 09:58:40.73M
2021-10-24T03:42:44.465Z|I-OCEAN7-304-1214551|  25.43  14.502  40.655  33.362 1503.5854     0.0    0.00 09:58:45.78M
2021-10-24T03:42:49.520Z|I-OCEAN7-304-1214551|  25.37  14.502  40.654  33.362 1503.5848     0.0    0.00 09:58:50.84M
2021-10-24T03:42:54.570Z|I-OCEAN7-304-1214551|  25.43  14.503  40.654  33.360 1503.5854     0.0    0.00 09:58:55.89M
2021-10-24T03:42:59.626Z|I-OCEAN7-304-1214551|  25.37  14.503  40.638  33.346 1503.5692     0.0    0.00 09:59:00.94M