2021-10-24T03:37:00.754Z|I-OCEAN7-304-1214551|  25.33  14.495  40.604  33.322 1503.5134     0.0    0.00 09:53:02.08M
2021-10-24T03:37:05.814Z|I-OCEAN7-304-1214551|  25.33  14.495  40.591  33.310 1503.4996     0.0    0.00 09:53:07.13M
2021-10-24T03:37:10.869Z|I-OCEAN7-304-1214551|  25.38  14.495  40.589  33.308 1503.4985     0.0    0.00 09:53:12.18M
2021-10-24T03:37:15.919Z|I-OCEAN7-304-1214551|  25.27  14.495  40.586  33.305 1503.4945     0.0    0.00 09:53:17.24M
2021-10-24T03:37:20.974Z|I-OCEAN7-304-1214551|  25.36  14.495  40.584  33.303 1503.4939     0.0    0.00 09:53:22.29M
2021-10-24T03:37:26.030Z|I-OCEAN7-304-1214551|  25.28  14.496  40.582  33.301 1503.4907     0.0    0.00 09:53:27.34M
2021-10-24T03:37:31.085Z|I-OCEAN7-304-1214551|  25.29  14.496  40.580  33.300 1503.4896     0.0    0.00 09:53:32.40M
2021-10-24T03:37:36.135Z|I-OCEAN7-304-1214551|  25.29  14.496  40.579  33.298 1503.4880     0.0    0.00 09:53:37.45M
2021-10-24T03:37:41.190Z|I-OCEAN7-304-1214551|  25.29  14.496  40.578  33.297 1503.4871     0.0    0.00 09:53:42.50M
2021-10-24T03:37:46.251Z|I-OCEAN7-304-1214551|  25.30  14.496  40.578  33.297 1503.4877     0.0    0.00 09:53:47.56M
2021-10-24T03:37:51.301Z|I-OCEAN7-304-1214551|  25.30  14.496  40.578  33.297 1503.4880     0.0    0.00 09:53:52.61M
2021-10-24T03:37:56.356Z|I-OCEAN7-304-1214551|  25.30  14.496  40.578  33.297 1503.4882     0.0    0.00 09:53:57.67M