2021-10-24T03:35:04.504Z|I-OCEAN7-304-1214551|  25.23  14.493  40.589  33.310 1503.4905     0.0    0.00 09:51:05.80M
2021-10-24T03:35:09.559Z|I-OCEAN7-304-1214551|  25.23  14.493  40.589  33.310 1503.4912     0.0    0.00 09:51:10.86M
2021-10-24T03:35:14.614Z|I-OCEAN7-304-1214551|  25.26  14.493  40.590  33.310 1503.4932     0.0    0.00 09:51:15.91M
2021-10-24T03:35:19.669Z|I-OCEAN7-304-1214551|  25.28  14.493  40.589  33.309 1503.4937     0.0    0.00 09:51:20.96M
2021-10-24T03:35:24.725Z|I-OCEAN7-304-1214551|  25.31  14.494  40.588  33.308 1503.4934     0.0    0.00 09:51:26.04M
2021-10-24T03:35:29.775Z|I-OCEAN7-304-1214551|  25.34  14.494  40.586  33.307 1503.4930     0.0    0.00 09:51:31.09M
2021-10-24T03:35:34.830Z|I-OCEAN7-304-1214551|  25.37  14.494  40.584  33.304 1503.4916     0.0    0.00 09:51:36.15M
2021-10-24T03:35:39.890Z|I-OCEAN7-304-1214551|  25.32  14.494  40.583  33.303 1503.4894     0.0    0.00 09:51:41.20M
2021-10-24T03:35:44.940Z|I-OCEAN7-304-1214551|  25.30  14.494  40.640  33.356 1503.5515     0.0    0.00 09:51:46.25M
2021-10-24T03:35:49.996Z|I-OCEAN7-304-1214551|  25.25  14.494  40.641  33.356 1503.5504     0.0    0.00 09:51:51.31M
2021-10-24T03:35:55.051Z|I-OCEAN7-304-1214551|  25.25  14.494  40.633  33.349 1503.5427     0.0    0.00 09:51:56.36M