2021-10-24T03:33:03.199Z|I-OCEAN7-304-1214551| 25.26 14.490 40.578 33.302 1503.4749 0.0 0.00 09:49:04.50M 2021-10-24T03:33:08.249Z|I-OCEAN7-304-1214551| 25.26 14.490 40.578 33.302 1503.4738 0.0 0.00 09:49:09.55M 2021-10-24T03:33:13.309Z|I-OCEAN7-304-1214551| 25.25 14.490 40.577 33.302 1503.4719 0.0 0.00 09:49:14.60M 2021-10-24T03:33:18.359Z|I-OCEAN7-304-1214551| 25.25 14.489 40.576 33.301 1503.4702 0.0 0.00 09:49:19.66M 2021-10-24T03:33:23.414Z|I-OCEAN7-304-1214551| 25.25 14.489 40.576 33.301 1503.4694 0.0 0.00 09:49:24.71M 2021-10-24T03:33:28.470Z|I-OCEAN7-304-1214551| 25.27 14.489 40.576 33.301 1503.4698 0.0 0.00 09:49:29.77M 2021-10-24T03:33:33.525Z|I-OCEAN7-304-1214551| 25.27 14.489 40.576 33.302 1503.4694 0.0 0.00 09:49:34.82M 2021-10-24T03:33:38.580Z|I-OCEAN7-304-1214551| 25.27 14.489 40.576 33.302 1503.4694 0.0 0.00 09:49:39.87M 2021-10-24T03:33:43.630Z|I-OCEAN7-304-1214551| 25.26 14.489 40.586 33.311 1503.4800 0.0 0.00 09:49:44.93M 2021-10-24T03:33:48.686Z|I-OCEAN7-304-1214551| 25.23 14.489 40.588 33.312 1503.4811 0.0 0.00 09:49:50.00M 2021-10-24T03:33:53.741Z|I-OCEAN7-304-1214551| 25.26 14.489 40.589 33.313 1503.4833 0.0 0.00 09:49:55.05M 2021-10-24T03:33:58.796Z|I-OCEAN7-304-1214551| 25.19 14.489 40.590 33.314 1503.4830 0.0 0.00 09:50:00.11M