2021-10-24T03:33:03.199Z|I-OCEAN7-304-1214551|  25.26  14.490  40.578  33.302 1503.4749     0.0    0.00 09:49:04.50M
2021-10-24T03:33:08.249Z|I-OCEAN7-304-1214551|  25.26  14.490  40.578  33.302 1503.4738     0.0    0.00 09:49:09.55M
2021-10-24T03:33:13.309Z|I-OCEAN7-304-1214551|  25.25  14.490  40.577  33.302 1503.4719     0.0    0.00 09:49:14.60M
2021-10-24T03:33:18.359Z|I-OCEAN7-304-1214551|  25.25  14.489  40.576  33.301 1503.4702     0.0    0.00 09:49:19.66M
2021-10-24T03:33:23.414Z|I-OCEAN7-304-1214551|  25.25  14.489  40.576  33.301 1503.4694     0.0    0.00 09:49:24.71M
2021-10-24T03:33:28.470Z|I-OCEAN7-304-1214551|  25.27  14.489  40.576  33.301 1503.4698     0.0    0.00 09:49:29.77M
2021-10-24T03:33:33.525Z|I-OCEAN7-304-1214551|  25.27  14.489  40.576  33.302 1503.4694     0.0    0.00 09:49:34.82M
2021-10-24T03:33:38.580Z|I-OCEAN7-304-1214551|  25.27  14.489  40.576  33.302 1503.4694     0.0    0.00 09:49:39.87M
2021-10-24T03:33:43.630Z|I-OCEAN7-304-1214551|  25.26  14.489  40.586  33.311 1503.4800     0.0    0.00 09:49:44.93M
2021-10-24T03:33:48.686Z|I-OCEAN7-304-1214551|  25.23  14.489  40.588  33.312 1503.4811     0.0    0.00 09:49:50.00M
2021-10-24T03:33:53.741Z|I-OCEAN7-304-1214551|  25.26  14.489  40.589  33.313 1503.4833     0.0    0.00 09:49:55.05M
2021-10-24T03:33:58.796Z|I-OCEAN7-304-1214551|  25.19  14.489  40.590  33.314 1503.4830     0.0    0.00 09:50:00.11M