2021-10-24T03:31:01.889Z|I-OCEAN7-304-1214551|  25.24  14.487  40.568  33.296 1503.4565     0.0    0.00 09:47:03.19M
2021-10-24T03:31:06.944Z|I-OCEAN7-304-1214551|  25.23  14.487  40.567  33.295 1503.4556     0.0    0.00 09:47:08.25M
2021-10-24T03:31:11.999Z|I-OCEAN7-304-1214551|  25.23  14.487  40.566  33.294 1503.4540     0.0    0.00 09:47:13.30M
2021-10-24T03:31:17.054Z|I-OCEAN7-304-1214551|  25.20  14.487  40.566  33.294 1503.4528     0.0    0.00 09:47:18.35M
2021-10-24T03:31:22.104Z|I-OCEAN7-304-1214551|  25.28  14.486  40.601  33.326 1503.4906     0.0    0.00 09:47:23.41M
2021-10-24T03:31:27.160Z|I-OCEAN7-304-1214551|  25.23  14.487  40.601  33.326 1503.4904     0.0    0.00 09:47:28.46M
2021-10-24T03:31:32.215Z|I-OCEAN7-304-1214551|  25.24  14.487  40.601  33.326 1503.4912     0.0    0.00 09:47:33.51M
2021-10-24T03:31:37.270Z|I-OCEAN7-304-1214551|  25.24  14.487  40.601  33.326 1503.4917     0.0    0.00 09:47:38.56M
2021-10-24T03:31:42.325Z|I-OCEAN7-304-1214551|  25.20  14.487  40.602  33.327 1503.4915     0.0    0.00 09:47:43.62M
2021-10-24T03:31:47.380Z|I-OCEAN7-304-1214551|  25.20  14.487  40.595  33.320 1503.4846     0.0    0.00 09:47:48.67M
2021-10-24T03:31:52.436Z|I-OCEAN7-304-1214551|  25.19  14.487  40.582  33.308 1503.4711     0.0    0.00 09:47:53.73M
2021-10-24T03:31:57.486Z|I-OCEAN7-304-1214551|  25.25  14.488  40.581  33.307 1503.4718     0.0    0.00 09:47:58.78M