2021-10-24T03:29:00.583Z|I-OCEAN7-304-1214551|  25.21  14.485  40.578  33.307 1503.4628     0.0    0.00 09:45:01.87M
2021-10-24T03:29:05.639Z|I-OCEAN7-304-1214551|  25.30  14.485  40.580  33.308 1503.4667     0.0    0.00 09:45:06.92M
2021-10-24T03:29:10.689Z|I-OCEAN7-304-1214551|  25.20  14.485  40.582  33.309 1503.4669     0.0    0.00 09:45:11.97M
2021-10-24T03:29:15.744Z|I-OCEAN7-304-1214551|  25.28  14.485  40.583  33.311 1503.4697     0.0    0.00 09:45:17.05M
2021-10-24T03:29:20.799Z|I-OCEAN7-304-1214551|  25.20  14.486  40.584  33.312 1503.4698     0.0    0.00 09:45:22.10M
2021-10-24T03:29:25.855Z|I-OCEAN7-304-1214551|  25.21  14.486  40.585  33.312 1503.4707     0.0    0.00 09:45:27.15M
2021-10-24T03:29:30.905Z|I-OCEAN7-304-1214551|  25.16  14.486  40.585  33.312 1503.4706     0.0    0.00 09:45:32.21M
2021-10-24T03:29:35.965Z|I-OCEAN7-304-1214551|  25.16  14.486  40.585  33.312 1503.4705     0.0    0.00 09:45:37.26M
2021-10-24T03:29:41.020Z|I-OCEAN7-304-1214551|  25.14  14.486  40.584  33.311 1503.4689     0.0    0.00 09:45:42.31M
2021-10-24T03:29:46.070Z|I-OCEAN7-304-1214551|  25.17  14.486  40.583  33.310 1503.4688     0.0    0.00 09:45:47.37M
2021-10-24T03:29:51.131Z|I-OCEAN7-304-1214551|  25.09  14.486  40.582  33.309 1503.4672     0.0    0.00 09:45:52.42M
2021-10-24T03:29:56.181Z|I-OCEAN7-304-1214551|  25.19  14.487  40.581  33.308 1503.4689     0.0    0.00 09:45:57.48M