2021-10-24T03:27:04.329Z|I-OCEAN7-304-1214551| 25.20 14.483 40.610 33.338 1503.4930 0.0 0.00 09:43:05.63M 2021-10-24T03:27:09.384Z|I-OCEAN7-304-1214551| 25.15 14.483 40.609 33.337 1503.4911 0.0 0.00 09:43:10.67M 2021-10-24T03:27:14.439Z|I-OCEAN7-304-1214551| 25.10 14.483 40.608 33.336 1503.4893 0.0 0.00 09:43:15.72M 2021-10-24T03:27:19.489Z|I-OCEAN7-304-1214551| 25.12 14.483 40.607 33.335 1503.4888 0.0 0.00 09:43:20.77M 2021-10-24T03:27:24.544Z|I-OCEAN7-304-1214551| 25.16 14.483 40.607 33.335 1503.4889 0.0 0.00 09:43:25.82M 2021-10-24T03:27:29.600Z|I-OCEAN7-304-1214551| 25.12 14.483 40.607 33.334 1503.4877 0.0 0.00 09:43:30.88M 2021-10-24T03:27:34.650Z|I-OCEAN7-304-1214551| 25.05 14.483 40.606 33.333 1503.4857 0.0 0.00 09:43:35.93M 2021-10-24T03:27:39.710Z|I-OCEAN7-304-1214551| 25.05 14.483 40.605 33.333 1503.4847 0.0 0.00 09:43:41.00M 2021-10-24T03:27:44.765Z|I-OCEAN7-304-1214551| 25.15 14.483 40.604 33.332 1503.4857 0.0 0.00 09:43:46.06M 2021-10-24T03:27:49.820Z|I-OCEAN7-304-1214551| 25.15 14.483 40.603 33.331 1503.4843 0.0 0.00 09:43:51.11M 2021-10-24T03:27:54.876Z|I-OCEAN7-304-1214551| 25.15 14.483 40.602 33.330 1503.4829 0.0 0.00 09:43:56.17M 2021-10-24T03:27:59.931Z|I-OCEAN7-304-1214551| 25.25 14.484 40.586 33.315 1503.4685 0.0 0.00 09:44:01.22M