2021-10-24T03:24:02.361Z|I-OCEAN7-304-1214551|  25.10  14.479  40.631  33.360 1503.5027     0.0    0.00 09:40:03.64M
2021-10-24T03:24:07.421Z|I-OCEAN7-304-1214551|  25.10  14.479  40.629  33.359 1503.5009     0.0    0.00 09:40:08.69M
2021-10-24T03:24:12.476Z|I-OCEAN7-304-1214551|  25.10  14.479  40.627  33.357 1503.4989     0.0    0.00 09:40:13.75M
2021-10-24T03:24:17.532Z|I-OCEAN7-304-1214551|  25.10  14.479  40.625  33.355 1503.4978     0.0    0.00 09:40:18.80M
2021-10-24T03:24:22.587Z|I-OCEAN7-304-1214551|  25.11  14.479  40.623  33.353 1503.4963     0.0    0.00 09:40:23.85M
2021-10-24T03:24:27.642Z|I-OCEAN7-304-1214551|  25.14  14.480  40.717  33.438 1503.5981     0.0    0.00 09:40:28.91M
2021-10-24T03:24:32.697Z|I-OCEAN7-304-1214551|  25.10  14.480  40.725  33.446 1503.6068     0.0    0.00 09:40:33.96M
2021-10-24T03:24:37.752Z|I-OCEAN7-304-1214551|  25.06  14.480  40.690  33.414 1503.5681     0.0    0.00 09:40:39.04M
2021-10-24T03:24:42.803Z|I-OCEAN7-304-1214551|  25.13  14.479  40.643  33.371 1503.5181     0.0    0.00 09:40:44.09M
2021-10-24T03:24:47.858Z|I-OCEAN7-304-1214551|  25.01  14.480  40.689  33.413 1503.5654     0.0    0.00 09:40:49.14M
2021-10-24T03:24:52.913Z|I-OCEAN7-304-1214551|  25.13  14.479  40.721  33.443 1503.6016     0.0    0.00 09:40:54.20M
2021-10-24T03:24:57.968Z|I-OCEAN7-304-1214551|  25.03  14.479  40.686  33.411 1503.5618     0.0    0.00 09:40:59.25M