2021-10-24T03:22:01.061Z|I-OCEAN7-304-1214551|  25.05  14.475  40.466  33.213 1503.3185     0.0    0.00 09:38:02.33M
2021-10-24T03:22:06.116Z|I-OCEAN7-304-1214551|  25.07  14.475  40.465  33.212 1503.3164     0.0    0.00 09:38:07.39M
2021-10-24T03:22:11.171Z|I-OCEAN7-304-1214551|  25.09  14.475  40.464  33.211 1503.3160     0.0    0.00 09:38:12.44M
2021-10-24T03:22:16.221Z|I-OCEAN7-304-1214551|  25.10  14.475  40.464  33.211 1503.3160     0.0    0.00 09:38:17.50M
2021-10-24T03:22:21.277Z|I-OCEAN7-304-1214551|  25.10  14.476  40.463  33.210 1503.3165     0.0    0.00 09:38:22.55M
2021-10-24T03:22:26.332Z|I-OCEAN7-304-1214551|  25.15  14.476  40.463  33.209 1503.3175     0.0    0.00 09:38:27.60M
2021-10-24T03:22:31.387Z|I-OCEAN7-304-1214551|  25.05  14.476  40.462  33.208 1503.3163     0.0    0.00 09:38:32.66M
2021-10-24T03:22:36.442Z|I-OCEAN7-304-1214551|  25.11  14.477  40.463  33.208 1503.3182     0.0    0.00 09:38:37.71M
2021-10-24T03:22:41.498Z|I-OCEAN7-304-1214551|  25.03  14.477  40.463  33.208 1503.3182     0.0    0.00 09:38:42.76M
2021-10-24T03:22:46.548Z|I-OCEAN7-304-1214551|  25.12  14.477  40.464  33.209 1503.3214     0.0    0.00 09:38:47.82M
2021-10-24T03:22:51.603Z|I-OCEAN7-304-1214551|  25.03  14.477  40.465  33.210 1503.3217     0.0    0.00 09:38:52.87M
2021-10-24T03:22:56.658Z|I-OCEAN7-304-1214551|  25.12  14.478  40.466  33.210 1503.3254     0.0    0.00 09:38:57.93M