2021-10-24T03:20:04.806Z|I-OCEAN7-304-1214551|  25.15  14.474  40.526  33.268 1503.3821     0.0    0.00 09:36:06.08M
2021-10-24T03:20:09.861Z|I-OCEAN7-304-1214551|  25.14  14.474  40.511  33.254 1503.3647     0.0    0.00 09:36:11.14M
2021-10-24T03:20:14.916Z|I-OCEAN7-304-1214551|  25.15  14.474  40.510  33.254 1503.3635     0.0    0.00 09:36:16.19M
2021-10-24T03:20:19.967Z|I-OCEAN7-304-1214551|  25.11  14.474  40.509  33.253 1503.3615     0.0    0.00 09:36:21.24M
2021-10-24T03:20:25.027Z|I-OCEAN7-304-1214551|  25.11  14.474  40.507  33.251 1503.3604     0.0    0.00 09:36:26.29M
2021-10-24T03:20:30.077Z|I-OCEAN7-304-1214551|  25.11  14.474  40.505  33.249 1503.3585     0.0    0.00 09:36:31.35M
2021-10-24T03:20:35.132Z|I-OCEAN7-304-1214551|  25.11  14.474  40.503  33.247 1503.3566     0.0    0.00 09:36:36.40M
2021-10-24T03:20:40.187Z|I-OCEAN7-304-1214551|  25.12  14.475  40.500  33.244 1503.3542     0.0    0.00 09:36:41.46M
2021-10-24T03:20:45.243Z|I-OCEAN7-304-1214551|  25.04  14.475  40.497  33.241 1503.3507     0.0    0.00 09:36:46.51M
2021-10-24T03:20:50.343Z|I-OCEAN7-304-1214551|  25.10  14.475  40.489  33.233 1503.3431     0.0    0.00 09:36:51.57M
2021-10-24T03:20:55.348Z|I-OCEAN7-304-1214551|  25.10  14.475  40.487  33.232 1503.3417     0.0    0.00 09:36:56.66M