2021-10-24T03:18:03.496Z|I-OCEAN7-304-1214551|  25.09  14.473  40.495  33.241 1503.3447     0.0    0.00 09:34:04.76M
2021-10-24T03:18:08.551Z|I-OCEAN7-304-1214551|  25.09  14.473  40.493  33.239 1503.3434     0.0    0.00 09:34:09.81M
2021-10-24T03:18:13.606Z|I-OCEAN7-304-1214551|  25.08  14.473  40.492  33.237 1503.3419     0.0    0.00 09:34:14.86M
2021-10-24T03:18:18.661Z|I-OCEAN7-304-1214551|  25.02  14.474  40.490  33.236 1503.3394     0.0    0.00 09:34:19.92M
2021-10-24T03:18:23.717Z|I-OCEAN7-304-1214551|  25.02  14.473  40.489  33.235 1503.3376     0.0    0.00 09:34:24.97M
2021-10-24T03:18:28.772Z|I-OCEAN7-304-1214551|  24.95  14.473  40.487  33.233 1503.3347     0.0    0.00 09:34:30.04M
2021-10-24T03:18:33.827Z|I-OCEAN7-304-1214551|  25.01  14.474  40.486  33.232 1503.3351     0.0    0.00 09:34:35.10M
2021-10-24T03:18:38.877Z|I-OCEAN7-304-1214551|  24.96  14.474  40.485  33.232 1503.3334     0.0    0.00 09:34:40.15M
2021-10-24T03:18:43.933Z|I-OCEAN7-304-1214551|  25.02  14.474  40.485  33.231 1503.3342     0.0    0.00 09:34:45.20M
2021-10-24T03:18:48.988Z|I-OCEAN7-304-1214551|  25.02  14.474  40.494  33.239 1503.3435     0.0    0.00 09:34:50.26M
2021-10-24T03:18:54.043Z|I-OCEAN7-304-1214551|  25.02  14.474  40.495  33.240 1503.3447     0.0    0.00 09:34:55.31M
2021-10-24T03:18:59.098Z|I-OCEAN7-304-1214551|  25.05  14.474  40.496  33.241 1503.3469     0.0    0.00 09:35:00.36M