2021-10-24T03:16:02.191Z|I-OCEAN7-304-1214551|  25.05  14.473  40.506  33.251 1503.3572     0.0    0.00 09:32:03.45M
2021-10-24T03:16:07.241Z|I-OCEAN7-304-1214551|  25.03  14.473  40.493  33.239 1503.3425     0.0    0.00 09:32:08.50M
2021-10-24T03:16:12.301Z|I-OCEAN7-304-1214551|  25.04  14.473  40.492  33.238 1503.3407     0.0    0.00 09:32:13.55M
2021-10-24T03:16:17.356Z|I-OCEAN7-304-1214551|  25.14  14.473  40.490  33.236 1503.3407     0.0    0.00 09:32:18.61M
2021-10-24T03:16:22.411Z|I-OCEAN7-304-1214551|  25.08  14.474  40.488  33.234 1503.3378     0.0    0.00 09:32:23.66M
2021-10-24T03:16:27.467Z|I-OCEAN7-304-1214551|  25.13  14.473  40.485  33.232 1503.3357     0.0    0.00 09:32:28.72M
2021-10-24T03:16:32.517Z|I-OCEAN7-304-1214551|  25.06  14.473  40.483  33.230 1503.3325     0.0    0.00 09:32:33.77M
2021-10-24T03:16:37.572Z|I-OCEAN7-304-1214551|  25.05  14.473  40.479  33.226 1503.3281     0.0    0.00 09:32:38.82M
2021-10-24T03:16:42.627Z|I-OCEAN7-304-1214551|  25.02  14.473  40.479  33.226 1503.3273     0.0    0.00 09:32:43.88M
2021-10-24T03:16:47.683Z|I-OCEAN7-304-1214551|  25.02  14.474  40.478  33.225 1503.3269     0.0    0.00 09:32:48.93M
2021-10-24T03:16:52.738Z|I-OCEAN7-304-1214551|  24.99  14.474  40.477  33.224 1503.3253     0.0    0.00 09:32:54.00M
2021-10-24T03:16:57.793Z|I-OCEAN7-304-1214551|  24.98  14.473  40.571  33.310 1503.4248     0.0    0.00 09:32:59.06M