2021-10-24T03:13:00.233Z|I-OCEAN7-304-1214551|  24.92  14.471  40.724  33.453 1503.5829     0.0    0.00 09:29:01.48M
2021-10-24T03:13:05.283Z|I-OCEAN7-304-1214551|  24.97  14.471  40.759  33.484 1503.6202     0.0    0.00 09:29:06.54M
2021-10-24T03:13:10.338Z|I-OCEAN7-304-1214551|  25.02  14.471  40.758  33.484 1503.6208     0.0    0.00 09:29:11.59M
2021-10-24T03:13:15.394Z|I-OCEAN7-304-1214551|  25.07  14.471  40.748  33.475 1503.6106     0.0    0.00 09:29:16.64M
2021-10-24T03:13:20.449Z|I-OCEAN7-304-1214551|  24.98  14.471  40.718  33.448 1503.5779     0.0    0.00 09:29:21.69M
2021-10-24T03:13:25.504Z|I-OCEAN7-304-1214551|  25.05  14.471  40.708  33.437 1503.5679     0.0    0.00 09:29:26.75M
2021-10-24T03:13:30.559Z|I-OCEAN7-304-1214551|  24.96  14.471  40.668  33.400 1503.5239     0.0    0.00 09:29:31.80M
2021-10-24T03:13:35.609Z|I-OCEAN7-304-1214551|  24.97  14.472  40.631  33.367 1503.4856     0.0    0.00 09:29:36.86M
2021-10-24T03:13:40.665Z|I-OCEAN7-304-1214551|  24.92  14.472  40.622  33.358 1503.4751     0.0    0.00 09:29:41.91M
2021-10-24T03:13:45.725Z|I-OCEAN7-304-1214551|  24.94  14.472  40.591  33.330 1503.4434     0.0    0.00 09:29:46.96M
2021-10-24T03:13:50.775Z|I-OCEAN7-304-1214551|  24.87  14.472  40.583  33.322 1503.4336     0.0    0.00 09:29:52.04M
2021-10-24T03:13:55.830Z|I-OCEAN7-304-1214551|  24.97  14.472  40.567  33.308 1503.4189     0.0    0.00 09:29:57.09M