2021-10-24T03:11:03.978Z|I-OCEAN7-304-1214551|  24.88  14.471  40.590  33.330 1503.4398     0.0    0.00 09:27:05.23M
2021-10-24T03:11:09.033Z|I-OCEAN7-304-1214551|  24.95  14.472  40.590  33.329 1503.4414     0.0    0.00 09:27:10.28M
2021-10-24T03:11:14.088Z|I-OCEAN7-304-1214551|  24.95  14.472  40.589  33.328 1503.4412     0.0    0.00 09:27:15.33M
2021-10-24T03:11:19.144Z|I-OCEAN7-304-1214551|  25.03  14.472  40.623  33.359 1503.4794     0.0    0.00 09:27:20.39M
2021-10-24T03:11:24.194Z|I-OCEAN7-304-1214551|  24.98  14.472  40.624  33.360 1503.4784     0.0    0.00 09:27:25.44M
2021-10-24T03:11:29.249Z|I-OCEAN7-304-1214551|  24.97  14.472  40.624  33.360 1503.4781     0.0    0.00 09:27:30.49M
2021-10-24T03:11:34.304Z|I-OCEAN7-304-1214551|  24.97  14.472  40.618  33.355 1503.4720     0.0    0.00 09:27:35.55M
2021-10-24T03:11:39.365Z|I-OCEAN7-304-1214551|  24.97  14.472  40.617  33.354 1503.4711     0.0    0.00 09:27:40.60M
2021-10-24T03:11:44.415Z|I-OCEAN7-304-1214551|  24.91  14.472  40.515  33.261 1503.3604     0.0    0.00 09:27:45.66M
2021-10-24T03:11:49.470Z|I-OCEAN7-304-1214551|  24.91  14.472  40.461  33.211 1503.3032     0.0    0.00 09:27:50.71M
2021-10-24T03:11:54.520Z|I-OCEAN7-304-1214551|  24.92  14.472  40.398  33.153 1503.2358     0.0    0.00 09:27:55.76M
2021-10-24T03:11:59.576Z|I-OCEAN7-304-1214551|  24.93  14.472  40.310  33.072 1503.1406     0.0    0.00 09:28:00.82M