2021-10-24T03:11:03.978Z|I-OCEAN7-304-1214551| 24.88 14.471 40.590 33.330 1503.4398 0.0 0.00 09:27:05.23M 2021-10-24T03:11:09.033Z|I-OCEAN7-304-1214551| 24.95 14.472 40.590 33.329 1503.4414 0.0 0.00 09:27:10.28M 2021-10-24T03:11:14.088Z|I-OCEAN7-304-1214551| 24.95 14.472 40.589 33.328 1503.4412 0.0 0.00 09:27:15.33M 2021-10-24T03:11:19.144Z|I-OCEAN7-304-1214551| 25.03 14.472 40.623 33.359 1503.4794 0.0 0.00 09:27:20.39M 2021-10-24T03:11:24.194Z|I-OCEAN7-304-1214551| 24.98 14.472 40.624 33.360 1503.4784 0.0 0.00 09:27:25.44M 2021-10-24T03:11:29.249Z|I-OCEAN7-304-1214551| 24.97 14.472 40.624 33.360 1503.4781 0.0 0.00 09:27:30.49M 2021-10-24T03:11:34.304Z|I-OCEAN7-304-1214551| 24.97 14.472 40.618 33.355 1503.4720 0.0 0.00 09:27:35.55M 2021-10-24T03:11:39.365Z|I-OCEAN7-304-1214551| 24.97 14.472 40.617 33.354 1503.4711 0.0 0.00 09:27:40.60M 2021-10-24T03:11:44.415Z|I-OCEAN7-304-1214551| 24.91 14.472 40.515 33.261 1503.3604 0.0 0.00 09:27:45.66M 2021-10-24T03:11:49.470Z|I-OCEAN7-304-1214551| 24.91 14.472 40.461 33.211 1503.3032 0.0 0.00 09:27:50.71M 2021-10-24T03:11:54.520Z|I-OCEAN7-304-1214551| 24.92 14.472 40.398 33.153 1503.2358 0.0 0.00 09:27:55.76M 2021-10-24T03:11:59.576Z|I-OCEAN7-304-1214551| 24.93 14.472 40.310 33.072 1503.1406 0.0 0.00 09:28:00.82M