2021-10-24T03:09:02.673Z|I-OCEAN7-304-1214551|  24.96  14.470  40.656  33.390 1503.5089     0.0    0.00 09:25:03.90M
2021-10-24T03:09:07.723Z|I-OCEAN7-304-1214551|  24.92  14.470  40.645  33.381 1503.4965     0.0    0.00 09:25:08.96M
2021-10-24T03:09:12.778Z|I-OCEAN7-304-1214551|  24.93  14.470  40.643  33.379 1503.4946     0.0    0.00 09:25:14.03M
2021-10-24T03:09:17.834Z|I-OCEAN7-304-1214551|  24.91  14.470  40.608  33.347 1503.4564     0.0    0.00 09:25:19.08M
2021-10-24T03:09:22.889Z|I-OCEAN7-304-1214551|  24.92  14.470  40.584  33.325 1503.4302     0.0    0.00 09:25:24.14M
2021-10-24T03:09:27.944Z|I-OCEAN7-304-1214551|  25.04  14.470  40.562  33.305 1503.4084     0.0    0.00 09:25:29.19M
2021-10-24T03:09:32.999Z|I-OCEAN7-304-1214551|  24.93  14.469  40.539  33.284 1503.3806     0.0    0.00 09:25:34.24M
2021-10-24T03:09:38.049Z|I-OCEAN7-304-1214551|  24.87  14.469  40.533  33.279 1503.3726     0.0    0.00 09:25:39.30M
2021-10-24T03:09:43.105Z|I-OCEAN7-304-1214551|  24.87  14.469  40.531  33.278 1503.3704     0.0    0.00 09:25:44.35M
2021-10-24T03:09:48.160Z|I-OCEAN7-304-1214551|  24.95  14.468  40.530  33.277 1503.3690     0.0    0.00 09:25:49.40M
2021-10-24T03:09:53.215Z|I-OCEAN7-304-1214551|  24.90  14.468  40.515  33.263 1503.3516     0.0    0.00 09:25:54.46M
2021-10-24T03:09:58.270Z|I-OCEAN7-304-1214551|  24.94  14.468  40.513  33.262 1503.3502     0.0    0.00 09:25:59.51M