2021-10-24T03:07:01.363Z|I-OCEAN7-304-1214551|  24.96  14.469  40.449  33.202 1503.2856     0.0    0.00 09:23:02.60M
2021-10-24T03:07:06.413Z|I-OCEAN7-304-1214551|  24.96  14.469  40.449  33.202 1503.2850     0.0    0.00 09:23:07.65M
2021-10-24T03:07:11.473Z|I-OCEAN7-304-1214551|  24.90  14.469  40.439  33.193 1503.2734     0.0    0.00 09:23:12.70M
2021-10-24T03:07:16.528Z|I-OCEAN7-304-1214551|  24.95  14.469  40.424  33.179 1503.2578     0.0    0.00 09:23:17.75M
2021-10-24T03:07:21.584Z|I-OCEAN7-304-1214551|  24.94  14.469  40.411  33.167 1503.2428     0.0    0.00 09:23:22.81M
2021-10-24T03:07:26.634Z|I-OCEAN7-304-1214551|  25.00  14.469  40.396  33.154 1503.2286     0.0    0.00 09:23:27.86M
2021-10-24T03:07:31.689Z|I-OCEAN7-304-1214551|  24.91  14.469  40.368  33.128 1503.1973     0.0    0.00 09:23:32.92M
2021-10-24T03:07:36.744Z|I-OCEAN7-304-1214551|  24.96  14.469  40.367  33.127 1503.1980     0.0    0.00 09:23:37.97M
2021-10-24T03:07:41.799Z|I-OCEAN7-304-1214551|  24.94  14.469  40.366  33.126 1503.1965     0.0    0.00 09:23:43.04M
2021-10-24T03:07:46.855Z|I-OCEAN7-304-1214551|  24.91  14.469  40.365  33.125 1503.1951     0.0    0.00 09:23:48.10M
2021-10-24T03:07:51.905Z|I-OCEAN7-304-1214551|  24.91  14.470  40.364  33.124 1503.1942     0.0    0.00 09:23:53.15M
2021-10-24T03:07:56.965Z|I-OCEAN7-304-1214551|  24.91  14.470  40.363  33.123 1503.1936     0.0    0.00 09:23:58.20M