2021-10-24T03:07:01.363Z|I-OCEAN7-304-1214551| 24.96 14.469 40.449 33.202 1503.2856 0.0 0.00 09:23:02.60M 2021-10-24T03:07:06.413Z|I-OCEAN7-304-1214551| 24.96 14.469 40.449 33.202 1503.2850 0.0 0.00 09:23:07.65M 2021-10-24T03:07:11.473Z|I-OCEAN7-304-1214551| 24.90 14.469 40.439 33.193 1503.2734 0.0 0.00 09:23:12.70M 2021-10-24T03:07:16.528Z|I-OCEAN7-304-1214551| 24.95 14.469 40.424 33.179 1503.2578 0.0 0.00 09:23:17.75M 2021-10-24T03:07:21.584Z|I-OCEAN7-304-1214551| 24.94 14.469 40.411 33.167 1503.2428 0.0 0.00 09:23:22.81M 2021-10-24T03:07:26.634Z|I-OCEAN7-304-1214551| 25.00 14.469 40.396 33.154 1503.2286 0.0 0.00 09:23:27.86M 2021-10-24T03:07:31.689Z|I-OCEAN7-304-1214551| 24.91 14.469 40.368 33.128 1503.1973 0.0 0.00 09:23:32.92M 2021-10-24T03:07:36.744Z|I-OCEAN7-304-1214551| 24.96 14.469 40.367 33.127 1503.1980 0.0 0.00 09:23:37.97M 2021-10-24T03:07:41.799Z|I-OCEAN7-304-1214551| 24.94 14.469 40.366 33.126 1503.1965 0.0 0.00 09:23:43.04M 2021-10-24T03:07:46.855Z|I-OCEAN7-304-1214551| 24.91 14.469 40.365 33.125 1503.1951 0.0 0.00 09:23:48.10M 2021-10-24T03:07:51.905Z|I-OCEAN7-304-1214551| 24.91 14.470 40.364 33.124 1503.1942 0.0 0.00 09:23:53.15M 2021-10-24T03:07:56.965Z|I-OCEAN7-304-1214551| 24.91 14.470 40.363 33.123 1503.1936 0.0 0.00 09:23:58.20M