2021-10-24T03:05:00.053Z|I-OCEAN7-304-1214551|  24.88  14.469  40.254  33.023 1503.0747     0.0    0.00 09:21:01.29M
2021-10-24T03:05:05.113Z|I-OCEAN7-304-1214551|  24.92  14.470  40.181  32.956 1502.9983     0.0    0.00 09:21:06.34M
2021-10-24T03:05:10.163Z|I-OCEAN7-304-1214551|  24.96  14.470  40.109  32.890 1502.9220     0.0    0.00 09:21:11.40M
2021-10-24T03:05:15.218Z|I-OCEAN7-304-1214551|  24.91  14.470  40.038  32.825 1502.8464     0.0    0.00 09:21:16.45M
2021-10-24T03:05:20.273Z|I-OCEAN7-304-1214551|  24.92  14.470  40.014  32.803 1502.8212     0.0    0.00 09:21:21.50M
2021-10-24T03:05:25.329Z|I-OCEAN7-304-1214551|  24.93  14.470  40.149  32.926 1502.9652     0.0    0.00 09:21:26.56M
2021-10-24T03:05:30.384Z|I-OCEAN7-304-1214551|  24.88  14.470  40.253  33.022 1503.0756     0.0    0.00 09:21:31.61M
2021-10-24T03:05:35.439Z|I-OCEAN7-304-1214551|  24.89  14.470  40.302  33.067 1503.1284     0.0    0.00 09:21:36.66M
2021-10-24T03:05:40.494Z|I-OCEAN7-304-1214551|  24.89  14.470  40.411  33.167 1503.2451     0.0    0.00 09:21:41.72M
2021-10-24T03:05:45.550Z|I-OCEAN7-304-1214551|  24.94  14.470  40.467  33.218 1503.3055     0.0    0.00 09:21:46.77M
2021-10-24T03:05:50.600Z|I-OCEAN7-304-1214551|  24.86  14.470  40.502  33.250 1503.3418     0.0    0.00 09:21:51.82M
2021-10-24T03:05:55.655Z|I-OCEAN7-304-1214551|  24.86  14.470  40.502  33.250 1503.3423     0.0    0.00 09:21:56.88M