2021-10-24T03:05:00.053Z|I-OCEAN7-304-1214551| 24.88 14.469 40.254 33.023 1503.0747 0.0 0.00 09:21:01.29M 2021-10-24T03:05:05.113Z|I-OCEAN7-304-1214551| 24.92 14.470 40.181 32.956 1502.9983 0.0 0.00 09:21:06.34M 2021-10-24T03:05:10.163Z|I-OCEAN7-304-1214551| 24.96 14.470 40.109 32.890 1502.9220 0.0 0.00 09:21:11.40M 2021-10-24T03:05:15.218Z|I-OCEAN7-304-1214551| 24.91 14.470 40.038 32.825 1502.8464 0.0 0.00 09:21:16.45M 2021-10-24T03:05:20.273Z|I-OCEAN7-304-1214551| 24.92 14.470 40.014 32.803 1502.8212 0.0 0.00 09:21:21.50M 2021-10-24T03:05:25.329Z|I-OCEAN7-304-1214551| 24.93 14.470 40.149 32.926 1502.9652 0.0 0.00 09:21:26.56M 2021-10-24T03:05:30.384Z|I-OCEAN7-304-1214551| 24.88 14.470 40.253 33.022 1503.0756 0.0 0.00 09:21:31.61M 2021-10-24T03:05:35.439Z|I-OCEAN7-304-1214551| 24.89 14.470 40.302 33.067 1503.1284 0.0 0.00 09:21:36.66M 2021-10-24T03:05:40.494Z|I-OCEAN7-304-1214551| 24.89 14.470 40.411 33.167 1503.2451 0.0 0.00 09:21:41.72M 2021-10-24T03:05:45.550Z|I-OCEAN7-304-1214551| 24.94 14.470 40.467 33.218 1503.3055 0.0 0.00 09:21:46.77M 2021-10-24T03:05:50.600Z|I-OCEAN7-304-1214551| 24.86 14.470 40.502 33.250 1503.3418 0.0 0.00 09:21:51.82M 2021-10-24T03:05:55.655Z|I-OCEAN7-304-1214551| 24.86 14.470 40.502 33.250 1503.3423 0.0 0.00 09:21:56.88M