2021-10-24T03:03:03.803Z|I-OCEAN7-304-1214551|  24.88  14.467  40.664  33.401 1503.5103     0.0    0.00 09:19:05.04M
2021-10-24T03:03:08.858Z|I-OCEAN7-304-1214551|  24.86  14.467  40.743  33.473 1503.5940     0.0    0.00 09:19:10.09M
2021-10-24T03:03:13.908Z|I-OCEAN7-304-1214551|  24.89  14.468  40.788  33.514 1503.6443     0.0    0.00 09:19:15.14M
2021-10-24T03:03:18.963Z|I-OCEAN7-304-1214551|  24.88  14.468  40.794  33.519 1503.6505     0.0    0.00 09:19:20.19M
2021-10-24T03:03:24.023Z|I-OCEAN7-304-1214551|  24.88  14.468  40.809  33.533 1503.6666     0.0    0.00 09:19:25.25M
2021-10-24T03:03:29.074Z|I-OCEAN7-304-1214551|  24.81  14.468  40.811  33.535 1503.6666     0.0    0.00 09:19:30.30M
2021-10-24T03:03:34.129Z|I-OCEAN7-304-1214551|  24.87  14.468  40.810  33.534 1503.6665     0.0    0.00 09:19:35.36M
2021-10-24T03:03:39.184Z|I-OCEAN7-304-1214551|  24.79  14.468  40.808  33.533 1503.6638     0.0    0.00 09:19:40.41M
2021-10-24T03:03:44.239Z|I-OCEAN7-304-1214551|  24.80  14.468  40.822  33.545 1503.6787     0.0    0.00 09:19:45.46M
2021-10-24T03:03:49.290Z|I-OCEAN7-304-1214551|  24.88  14.467  40.828  33.551 1503.6855     0.0    0.00 09:19:50.52M
2021-10-24T03:03:54.345Z|I-OCEAN7-304-1214551|  24.87  14.467  40.828  33.551 1503.6857     0.0    0.00 09:19:55.57M
2021-10-24T03:03:59.405Z|I-OCEAN7-304-1214551|  24.87  14.467  40.828  33.551 1503.6860     0.0    0.00 09:20:00.62M