2021-10-24T03:00:01.840Z|I-OCEAN7-304-1214551| 24.80 14.468 40.683 33.418 1503.5293 0.0 0.00 09:16:03.06M 2021-10-24T03:00:06.895Z|I-OCEAN7-304-1214551| 24.81 14.467 40.683 33.418 1503.5288 0.0 0.00 09:16:08.12M 2021-10-24T03:00:11.950Z|I-OCEAN7-304-1214551| 24.81 14.467 40.713 33.446 1503.5616 0.0 0.00 09:16:13.17M 2021-10-24T03:00:17.001Z|I-OCEAN7-304-1214551| 24.90 14.467 40.714 33.446 1503.5630 0.0 0.00 09:16:18.23M 2021-10-24T03:00:22.056Z|I-OCEAN7-304-1214551| 24.90 14.467 40.713 33.446 1503.5629 0.0 0.00 09:16:23.28M 2021-10-24T03:00:27.116Z|I-OCEAN7-304-1214551| 24.87 14.467 40.712 33.445 1503.5609 0.0 0.00 09:16:28.33M 2021-10-24T03:00:32.166Z|I-OCEAN7-304-1214551| 24.81 14.467 40.699 33.433 1503.5450 0.0 0.00 09:16:33.39M 2021-10-24T03:00:37.222Z|I-OCEAN7-304-1214551| 24.81 14.467 40.744 33.475 1503.5938 0.0 0.00 09:16:38.44M 2021-10-24T03:00:42.277Z|I-OCEAN7-304-1214551| 24.90 14.467 40.744 33.475 1503.5945 0.0 0.00 09:16:43.49M 2021-10-24T03:00:47.332Z|I-OCEAN7-304-1214551| 24.92 14.466 40.717 33.450 1503.5651 0.0 0.00 09:16:48.55M 2021-10-24T03:00:52.387Z|I-OCEAN7-304-1214551| 24.92 14.466 40.696 33.431 1503.5427 0.0 0.00 09:16:53.60M 2021-10-24T03:00:57.437Z|I-OCEAN7-304-1214551| 24.91 14.467 40.687 33.422 1503.5338 0.0 0.00 09:16:58.66M