2021-10-24T03:00:01.840Z|I-OCEAN7-304-1214551|  24.80  14.468  40.683  33.418 1503.5293     0.0    0.00 09:16:03.06M
2021-10-24T03:00:06.895Z|I-OCEAN7-304-1214551|  24.81  14.467  40.683  33.418 1503.5288     0.0    0.00 09:16:08.12M
2021-10-24T03:00:11.950Z|I-OCEAN7-304-1214551|  24.81  14.467  40.713  33.446 1503.5616     0.0    0.00 09:16:13.17M
2021-10-24T03:00:17.001Z|I-OCEAN7-304-1214551|  24.90  14.467  40.714  33.446 1503.5630     0.0    0.00 09:16:18.23M
2021-10-24T03:00:22.056Z|I-OCEAN7-304-1214551|  24.90  14.467  40.713  33.446 1503.5629     0.0    0.00 09:16:23.28M
2021-10-24T03:00:27.116Z|I-OCEAN7-304-1214551|  24.87  14.467  40.712  33.445 1503.5609     0.0    0.00 09:16:28.33M
2021-10-24T03:00:32.166Z|I-OCEAN7-304-1214551|  24.81  14.467  40.699  33.433 1503.5450     0.0    0.00 09:16:33.39M
2021-10-24T03:00:37.222Z|I-OCEAN7-304-1214551|  24.81  14.467  40.744  33.475 1503.5938     0.0    0.00 09:16:38.44M
2021-10-24T03:00:42.277Z|I-OCEAN7-304-1214551|  24.90  14.467  40.744  33.475 1503.5945     0.0    0.00 09:16:43.49M
2021-10-24T03:00:47.332Z|I-OCEAN7-304-1214551|  24.92  14.466  40.717  33.450 1503.5651     0.0    0.00 09:16:48.55M
2021-10-24T03:00:52.387Z|I-OCEAN7-304-1214551|  24.92  14.466  40.696  33.431 1503.5427     0.0    0.00 09:16:53.60M
2021-10-24T03:00:57.437Z|I-OCEAN7-304-1214551|  24.91  14.467  40.687  33.422 1503.5338     0.0    0.00 09:16:58.66M