2021-10-24T02:58:00.535Z|I-OCEAN7-304-1214551| 24.80 14.464 40.701 33.438 1503.5397 0.0 0.00 09:14:01.74M 2021-10-24T02:58:05.585Z|I-OCEAN7-304-1214551| 24.89 14.464 40.698 33.436 1503.5387 0.0 0.00 09:14:06.79M 2021-10-24T02:58:10.640Z|I-OCEAN7-304-1214551| 24.81 14.463 40.696 33.434 1503.5348 0.0 0.00 09:14:11.84M 2021-10-24T02:58:15.695Z|I-OCEAN7-304-1214551| 24.81 14.463 40.694 33.432 1503.5315 0.0 0.00 09:14:16.90M 2021-10-24T02:58:20.751Z|I-OCEAN7-304-1214551| 24.79 14.463 40.691 33.429 1503.5288 0.0 0.00 09:14:21.95M 2021-10-24T02:58:25.806Z|I-OCEAN7-304-1214551| 24.84 14.463 40.690 33.428 1503.5286 0.0 0.00 09:14:27.03M 2021-10-24T02:58:30.861Z|I-OCEAN7-304-1214551| 24.77 14.464 40.689 33.427 1503.5261 0.0 0.00 09:14:32.08M 2021-10-24T02:58:35.916Z|I-OCEAN7-304-1214551| 24.82 14.464 40.686 33.425 1503.5247 0.0 0.00 09:14:37.13M 2021-10-24T02:58:40.971Z|I-OCEAN7-304-1214551| 24.74 14.464 40.685 33.423 1503.5227 0.0 0.00 09:14:42.19M 2021-10-24T02:58:46.022Z|I-OCEAN7-304-1214551| 24.81 14.464 40.684 33.422 1503.5219 0.0 0.00 09:14:47.24M 2021-10-24T02:58:51.077Z|I-OCEAN7-304-1214551| 24.77 14.464 40.682 33.420 1503.5197 0.0 0.00 09:14:52.29M 2021-10-24T02:58:56.132Z|I-OCEAN7-304-1214551| 24.89 14.464 40.681 33.418 1503.5210 0.0 0.00 09:14:57.35M