2021-10-24T02:58:00.535Z|I-OCEAN7-304-1214551|  24.80  14.464  40.701  33.438 1503.5397     0.0    0.00 09:14:01.74M
2021-10-24T02:58:05.585Z|I-OCEAN7-304-1214551|  24.89  14.464  40.698  33.436 1503.5387     0.0    0.00 09:14:06.79M
2021-10-24T02:58:10.640Z|I-OCEAN7-304-1214551|  24.81  14.463  40.696  33.434 1503.5348     0.0    0.00 09:14:11.84M
2021-10-24T02:58:15.695Z|I-OCEAN7-304-1214551|  24.81  14.463  40.694  33.432 1503.5315     0.0    0.00 09:14:16.90M
2021-10-24T02:58:20.751Z|I-OCEAN7-304-1214551|  24.79  14.463  40.691  33.429 1503.5288     0.0    0.00 09:14:21.95M
2021-10-24T02:58:25.806Z|I-OCEAN7-304-1214551|  24.84  14.463  40.690  33.428 1503.5286     0.0    0.00 09:14:27.03M
2021-10-24T02:58:30.861Z|I-OCEAN7-304-1214551|  24.77  14.464  40.689  33.427 1503.5261     0.0    0.00 09:14:32.08M
2021-10-24T02:58:35.916Z|I-OCEAN7-304-1214551|  24.82  14.464  40.686  33.425 1503.5247     0.0    0.00 09:14:37.13M
2021-10-24T02:58:40.971Z|I-OCEAN7-304-1214551|  24.74  14.464  40.685  33.423 1503.5227     0.0    0.00 09:14:42.19M
2021-10-24T02:58:46.022Z|I-OCEAN7-304-1214551|  24.81  14.464  40.684  33.422 1503.5219     0.0    0.00 09:14:47.24M
2021-10-24T02:58:51.077Z|I-OCEAN7-304-1214551|  24.77  14.464  40.682  33.420 1503.5197     0.0    0.00 09:14:52.29M
2021-10-24T02:58:56.132Z|I-OCEAN7-304-1214551|  24.89  14.464  40.681  33.418 1503.5210     0.0    0.00 09:14:57.35M