2021-10-24T02:56:04.280Z|I-OCEAN7-304-1214551|  24.83  14.463  40.703  33.440 1503.5413     0.0    0.00 09:12:05.49M
2021-10-24T02:56:09.335Z|I-OCEAN7-304-1214551|  24.71  14.463  40.712  33.448 1503.5491     0.0    0.00 09:12:10.54M
2021-10-24T02:56:14.385Z|I-OCEAN7-304-1214551|  24.76  14.463  40.713  33.449 1503.5515     0.0    0.00 09:12:15.59M
2021-10-24T02:56:19.445Z|I-OCEAN7-304-1214551|  24.75  14.463  40.714  33.451 1503.5522     0.0    0.00 09:12:20.64M
2021-10-24T02:56:24.501Z|I-OCEAN7-304-1214551|  24.88  14.463  40.715  33.452 1503.5552     0.0    0.00 09:12:25.70M
2021-10-24T02:56:29.551Z|I-OCEAN7-304-1214551|  24.81  14.463  40.717  33.453 1503.5549     0.0    0.00 09:12:30.75M
2021-10-24T02:56:34.606Z|I-OCEAN7-304-1214551|  24.83  14.463  40.727  33.463 1503.5664     0.0    0.00 09:12:35.81M
2021-10-24T02:56:39.661Z|I-OCEAN7-304-1214551|  24.83  14.463  40.729  33.464 1503.5677     0.0    0.00 09:12:40.86M
2021-10-24T02:56:44.717Z|I-OCEAN7-304-1214551|  24.75  14.463  40.730  33.465 1503.5687     0.0    0.00 09:12:45.91M
2021-10-24T02:56:49.772Z|I-OCEAN7-304-1214551|  24.77  14.463  40.732  33.467 1503.5720     0.0    0.00 09:12:50.97M
2021-10-24T02:56:54.822Z|I-OCEAN7-304-1214551|  24.80  14.463  40.734  33.468 1503.5747     0.0    0.00 09:12:56.04M
2021-10-24T02:56:59.877Z|I-OCEAN7-304-1214551|  24.80  14.464  40.736  33.470 1503.5769     0.0    0.00 09:13:01.09M