2021-10-24T02:54:02.970Z|I-OCEAN7-304-1214551|  24.74  14.462  40.791  33.522 1503.6335     0.0    0.00 09:10:04.18M
2021-10-24T02:54:08.025Z|I-OCEAN7-304-1214551|  24.74  14.462  40.791  33.522 1503.6334     0.0    0.00 09:10:09.23M
2021-10-24T02:54:13.085Z|I-OCEAN7-304-1214551|  24.74  14.462  40.797  33.527 1503.6400     0.0    0.00 09:10:14.28M
2021-10-24T02:54:18.135Z|I-OCEAN7-304-1214551|  24.78  14.463  40.834  33.561 1503.6803     0.0    0.00 09:10:19.34M
2021-10-24T02:54:23.191Z|I-OCEAN7-304-1214551|  24.78  14.463  40.826  33.553 1503.6725     0.0    0.00 09:10:24.39M
2021-10-24T02:54:28.246Z|I-OCEAN7-304-1214551|  24.82  14.463  40.810  33.538 1503.6565     0.0    0.00 09:10:29.45M
2021-10-24T02:54:33.301Z|I-OCEAN7-304-1214551|  24.77  14.463  40.775  33.506 1503.6177     0.0    0.00 09:10:34.50M
2021-10-24T02:54:38.356Z|I-OCEAN7-304-1214551|  24.77  14.463  40.765  33.497 1503.6078     0.0    0.00 09:10:39.55M
2021-10-24T02:54:43.411Z|I-OCEAN7-304-1214551|  24.68  14.463  40.749  33.482 1503.5880     0.0    0.00 09:10:44.61M
2021-10-24T02:54:48.462Z|I-OCEAN7-304-1214551|  24.75  14.463  40.733  33.468 1503.5731     0.0    0.00 09:10:49.66M
2021-10-24T02:54:53.517Z|I-OCEAN7-304-1214551|  24.81  14.463  40.721  33.457 1503.5609     0.0    0.00 09:10:54.72M
2021-10-24T02:54:58.572Z|I-OCEAN7-304-1214551|  24.76  14.463  40.709  33.446 1503.5474     0.0    0.00 09:10:59.77M