2021-10-24T02:52:01.664Z|I-OCEAN7-304-1214551|  24.73  14.462  40.996  33.710 1503.8529     0.0    0.00 09:08:02.85M
2021-10-24T02:52:06.725Z|I-OCEAN7-304-1214551|  24.78  14.462  40.988  33.702 1503.8447     0.0    0.00 09:08:07.91M
2021-10-24T02:52:11.775Z|I-OCEAN7-304-1214551|  24.72  14.462  40.942  33.660 1503.7942     0.0    0.00 09:08:12.96M
2021-10-24T02:52:16.825Z|I-OCEAN7-304-1214551|  24.82  14.462  41.059  33.767 1503.9215     0.0    0.00 09:08:18.03M
2021-10-24T02:52:21.880Z|I-OCEAN7-304-1214551|  24.82  14.462  41.114  33.818 1503.9811     0.0    0.00 09:08:23.09M
2021-10-24T02:52:26.936Z|I-OCEAN7-304-1214551|  24.82  14.462  41.124  33.827 1503.9912     0.0    0.00 09:08:28.14M
2021-10-24T02:52:31.991Z|I-OCEAN7-304-1214551|  24.78  14.462  41.125  33.828 1503.9915     0.0    0.00 09:08:33.19M
2021-10-24T02:52:37.041Z|I-OCEAN7-304-1214551|  24.80  14.462  41.125  33.828 1503.9923     0.0    0.00 09:08:38.25M
2021-10-24T02:52:42.101Z|I-OCEAN7-304-1214551|  24.79  14.462  41.125  33.828 1503.9918     0.0    0.00 09:08:43.30M
2021-10-24T02:52:47.156Z|I-OCEAN7-304-1214551|  24.79  14.462  41.111  33.815 1503.9768     0.0    0.00 09:08:48.35M
2021-10-24T02:52:52.212Z|I-OCEAN7-304-1214551|  24.77  14.462  41.092  33.798 1503.9556     0.0    0.00 09:08:53.41M
2021-10-24T02:52:57.267Z|I-OCEAN7-304-1214551|  24.82  14.462  41.058  33.767 1503.9202     0.0    0.00 09:08:58.46M