2021-10-24T02:52:01.664Z|I-OCEAN7-304-1214551| 24.73 14.462 40.996 33.710 1503.8529 0.0 0.00 09:08:02.85M 2021-10-24T02:52:06.725Z|I-OCEAN7-304-1214551| 24.78 14.462 40.988 33.702 1503.8447 0.0 0.00 09:08:07.91M 2021-10-24T02:52:11.775Z|I-OCEAN7-304-1214551| 24.72 14.462 40.942 33.660 1503.7942 0.0 0.00 09:08:12.96M 2021-10-24T02:52:16.825Z|I-OCEAN7-304-1214551| 24.82 14.462 41.059 33.767 1503.9215 0.0 0.00 09:08:18.03M 2021-10-24T02:52:21.880Z|I-OCEAN7-304-1214551| 24.82 14.462 41.114 33.818 1503.9811 0.0 0.00 09:08:23.09M 2021-10-24T02:52:26.936Z|I-OCEAN7-304-1214551| 24.82 14.462 41.124 33.827 1503.9912 0.0 0.00 09:08:28.14M 2021-10-24T02:52:31.991Z|I-OCEAN7-304-1214551| 24.78 14.462 41.125 33.828 1503.9915 0.0 0.00 09:08:33.19M 2021-10-24T02:52:37.041Z|I-OCEAN7-304-1214551| 24.80 14.462 41.125 33.828 1503.9923 0.0 0.00 09:08:38.25M 2021-10-24T02:52:42.101Z|I-OCEAN7-304-1214551| 24.79 14.462 41.125 33.828 1503.9918 0.0 0.00 09:08:43.30M 2021-10-24T02:52:47.156Z|I-OCEAN7-304-1214551| 24.79 14.462 41.111 33.815 1503.9768 0.0 0.00 09:08:48.35M 2021-10-24T02:52:52.212Z|I-OCEAN7-304-1214551| 24.77 14.462 41.092 33.798 1503.9556 0.0 0.00 09:08:53.41M 2021-10-24T02:52:57.267Z|I-OCEAN7-304-1214551| 24.82 14.462 41.058 33.767 1503.9202 0.0 0.00 09:08:58.46M