2021-10-24T02:50:00.354Z|I-OCEAN7-304-1214551| 24.67 14.459 40.825 33.556 1503.6617 0.0 0.00 09:06:01.57M 2021-10-24T02:50:05.414Z|I-OCEAN7-304-1214551| 24.69 14.459 40.861 33.589 1503.7014 0.0 0.00 09:06:06.60M 2021-10-24T02:50:10.465Z|I-OCEAN7-304-1214551| 24.70 14.459 40.838 33.567 1503.6757 0.0 0.00 09:06:11.65M 2021-10-24T02:50:15.520Z|I-OCEAN7-304-1214551| 24.68 14.460 40.837 33.566 1503.6754 0.0 0.00 09:06:16.71M 2021-10-24T02:50:20.575Z|I-OCEAN7-304-1214551| 24.68 14.460 40.802 33.533 1503.6390 0.0 0.00 09:06:21.76M 2021-10-24T02:50:25.635Z|I-OCEAN7-304-1214551| 24.70 14.461 40.781 33.514 1503.6176 0.0 0.00 09:06:26.82M 2021-10-24T02:50:30.686Z|I-OCEAN7-304-1214551| 24.65 14.461 40.760 33.494 1503.5944 0.0 0.00 09:06:31.87M 2021-10-24T02:50:35.736Z|I-OCEAN7-304-1214551| 24.73 14.461 40.750 33.485 1503.5858 0.0 0.00 09:06:36.92M 2021-10-24T02:50:40.791Z|I-OCEAN7-304-1214551| 24.73 14.461 40.736 33.472 1503.5703 0.0 0.00 09:06:41.97M 2021-10-24T02:50:45.846Z|I-OCEAN7-304-1214551| 24.72 14.461 40.735 33.471 1503.5697 0.0 0.00 09:06:47.05M 2021-10-24T02:50:50.901Z|I-OCEAN7-304-1214551| 24.74 14.461 40.726 33.463 1503.5602 0.0 0.00 09:06:52.10M 2021-10-24T02:50:55.957Z|I-OCEAN7-304-1214551| 24.73 14.461 40.726 33.463 1503.5598 0.0 0.00 09:06:57.15M