2021-10-24T02:47:03.447Z|I-OCEAN7-304-1214551|  24.70  14.458  40.657  33.403 1503.4789     0.0    0.00 09:03:04.63M
2021-10-24T02:47:08.507Z|I-OCEAN7-304-1214551|  24.71  14.458  40.656  33.401 1503.4774     0.0    0.00 09:03:09.68M
2021-10-24T02:47:13.557Z|I-OCEAN7-304-1214551|  24.66  14.458  40.654  33.400 1503.4746     0.0    0.00 09:03:14.74M
2021-10-24T02:47:18.617Z|I-OCEAN7-304-1214551|  24.67  14.458  40.653  33.399 1503.4733     0.0    0.00 09:03:19.79M
2021-10-24T02:47:23.667Z|I-OCEAN7-304-1214551|  24.64  14.458  40.651  33.397 1503.4707     0.0    0.00 09:03:24.85M
2021-10-24T02:47:28.723Z|I-OCEAN7-304-1214551|  24.72  14.458  40.649  33.396 1503.4700     0.0    0.00 09:03:29.90M
2021-10-24T02:47:33.778Z|I-OCEAN7-304-1214551|  24.66  14.458  40.692  33.435 1503.5145     0.0    0.00 09:03:34.95M
2021-10-24T02:47:38.828Z|I-OCEAN7-304-1214551|  24.65  14.458  40.698  33.440 1503.5212     0.0    0.00 09:03:40.03M
2021-10-24T02:47:43.888Z|I-OCEAN7-304-1214551|  24.66  14.458  40.695  33.437 1503.5189     0.0    0.00 09:03:45.08M
2021-10-24T02:47:48.939Z|I-OCEAN7-304-1214551|  24.66  14.458  40.682  33.425 1503.5052     0.0    0.00 09:03:50.13M
2021-10-24T02:47:53.994Z|I-OCEAN7-304-1214551|  24.66  14.458  40.670  33.415 1503.4924     0.0    0.00 09:03:55.19M
2021-10-24T02:47:59.049Z|I-OCEAN7-304-1214551|  24.70  14.458  40.670  33.414 1503.4930     0.0    0.00 09:04:00.24M