2021-10-24T02:45:02.141Z|I-OCEAN7-304-1214551|  24.58  14.457  40.698  33.441 1503.5188     0.0    0.00 09:01:03.33M
2021-10-24T02:45:07.197Z|I-OCEAN7-304-1214551|  24.59  14.457  40.686  33.430 1503.5061     0.0    0.00 09:01:08.38M
2021-10-24T02:45:12.252Z|I-OCEAN7-304-1214551|  24.59  14.457  40.673  33.418 1503.4918     0.0    0.00 09:01:13.43M
2021-10-24T02:45:17.307Z|I-OCEAN7-304-1214551|  24.68  14.457  40.701  33.444 1503.5237     0.0    0.00 09:01:18.49M
2021-10-24T02:45:22.362Z|I-OCEAN7-304-1214551|  24.63  14.457  40.709  33.451 1503.5315     0.0    0.00 09:01:23.54M
2021-10-24T02:45:27.413Z|I-OCEAN7-304-1214551|  24.63  14.457  40.710  33.452 1503.5321     0.0    0.00 09:01:28.59M
2021-10-24T02:45:32.468Z|I-OCEAN7-304-1214551|  24.63  14.457  40.710  33.452 1503.5328     0.0    0.00 09:01:33.64M
2021-10-24T02:45:37.528Z|I-OCEAN7-304-1214551|  24.62  14.458  40.699  33.441 1503.5223     0.0    0.00 09:01:38.70M
2021-10-24T02:45:42.578Z|I-OCEAN7-304-1214551|  24.68  14.458  40.697  33.439 1503.5214     0.0    0.00 09:01:43.75M
2021-10-24T02:45:47.633Z|I-OCEAN7-304-1214551|  24.76  14.458  40.694  33.436 1503.5208     0.0    0.00 09:01:48.81M
2021-10-24T02:45:52.684Z|I-OCEAN7-304-1214551|  24.65  14.458  40.692  33.434 1503.5157     0.0    0.00 09:01:53.86M
2021-10-24T02:45:57.744Z|I-OCEAN7-304-1214551|  24.73  14.458  40.688  33.431 1503.5137     0.0    0.00 09:01:58.91M