2021-10-24T02:43:00.836Z|I-OCEAN7-304-1214551|  24.69  14.455  40.780  33.518 1503.6038     0.0    0.00 08:59:02.02M
2021-10-24T02:43:05.886Z|I-OCEAN7-304-1214551|  24.66  14.455  40.759  33.499 1503.5802     0.0    0.00 08:59:07.07M
2021-10-24T02:43:10.947Z|I-OCEAN7-304-1214551|  24.70  14.454  40.758  33.498 1503.5791     0.0    0.00 08:59:12.12M
2021-10-24T02:43:15.997Z|I-OCEAN7-304-1214551|  24.65  14.455  40.756  33.496 1503.5768     0.0    0.00 08:59:17.18M
2021-10-24T02:43:21.057Z|I-OCEAN7-304-1214551|  24.63  14.455  40.754  33.494 1503.5750     0.0    0.00 08:59:22.23M
2021-10-24T02:43:26.107Z|I-OCEAN7-304-1214551|  24.71  14.455  40.753  33.493 1503.5747     0.0    0.00 08:59:27.29M
2021-10-24T02:43:31.158Z|I-OCEAN7-304-1214551|  24.70  14.455  40.751  33.491 1503.5726     0.0    0.00 08:59:32.34M
2021-10-24T02:43:36.218Z|I-OCEAN7-304-1214551|  24.70  14.455  40.749  33.490 1503.5706     0.0    0.00 08:59:37.39M
2021-10-24T02:43:41.268Z|I-OCEAN7-304-1214551|  24.62  14.455  40.747  33.488 1503.5682     0.0    0.00 08:59:42.45M
2021-10-24T02:43:46.323Z|I-OCEAN7-304-1214551|  24.62  14.455  40.746  33.486 1503.5674     0.0    0.00 08:59:47.50M
2021-10-24T02:43:51.383Z|I-OCEAN7-304-1214551|  24.62  14.456  40.745  33.485 1503.5665     0.0    0.00 08:59:52.55M
2021-10-24T02:43:56.434Z|I-OCEAN7-304-1214551|  24.69  14.456  40.743  33.484 1503.5665     0.0    0.00 08:59:57.61M