2021-10-24T02:43:00.836Z|I-OCEAN7-304-1214551| 24.69 14.455 40.780 33.518 1503.6038 0.0 0.00 08:59:02.02M 2021-10-24T02:43:05.886Z|I-OCEAN7-304-1214551| 24.66 14.455 40.759 33.499 1503.5802 0.0 0.00 08:59:07.07M 2021-10-24T02:43:10.947Z|I-OCEAN7-304-1214551| 24.70 14.454 40.758 33.498 1503.5791 0.0 0.00 08:59:12.12M 2021-10-24T02:43:15.997Z|I-OCEAN7-304-1214551| 24.65 14.455 40.756 33.496 1503.5768 0.0 0.00 08:59:17.18M 2021-10-24T02:43:21.057Z|I-OCEAN7-304-1214551| 24.63 14.455 40.754 33.494 1503.5750 0.0 0.00 08:59:22.23M 2021-10-24T02:43:26.107Z|I-OCEAN7-304-1214551| 24.71 14.455 40.753 33.493 1503.5747 0.0 0.00 08:59:27.29M 2021-10-24T02:43:31.158Z|I-OCEAN7-304-1214551| 24.70 14.455 40.751 33.491 1503.5726 0.0 0.00 08:59:32.34M 2021-10-24T02:43:36.218Z|I-OCEAN7-304-1214551| 24.70 14.455 40.749 33.490 1503.5706 0.0 0.00 08:59:37.39M 2021-10-24T02:43:41.268Z|I-OCEAN7-304-1214551| 24.62 14.455 40.747 33.488 1503.5682 0.0 0.00 08:59:42.45M 2021-10-24T02:43:46.323Z|I-OCEAN7-304-1214551| 24.62 14.455 40.746 33.486 1503.5674 0.0 0.00 08:59:47.50M 2021-10-24T02:43:51.383Z|I-OCEAN7-304-1214551| 24.62 14.456 40.745 33.485 1503.5665 0.0 0.00 08:59:52.55M 2021-10-24T02:43:56.434Z|I-OCEAN7-304-1214551| 24.69 14.456 40.743 33.484 1503.5665 0.0 0.00 08:59:57.61M