2021-10-24T02:39:03.276Z|I-OCEAN7-304-1214551|  24.57  14.453  40.757  33.498 1503.5731     0.0    0.00 08:55:04.44M
2021-10-24T02:39:08.331Z|I-OCEAN7-304-1214551|  24.57  14.453  40.751  33.492 1503.5660     0.0    0.00 08:55:09.49M
2021-10-24T02:39:13.381Z|I-OCEAN7-304-1214551|  24.57  14.453  40.750  33.492 1503.5654     0.0    0.00 08:55:14.54M
2021-10-24T02:39:18.437Z|I-OCEAN7-304-1214551|  24.57  14.453  40.750  33.492 1503.5652     0.0    0.00 08:55:19.60M
2021-10-24T02:39:23.492Z|I-OCEAN7-304-1214551|  24.64  14.453  40.750  33.492 1503.5656     0.0    0.00 08:55:24.65M
2021-10-24T02:39:28.547Z|I-OCEAN7-304-1214551|  24.66  14.453  40.749  33.491 1503.5648     0.0    0.00 08:55:29.70M
2021-10-24T02:39:33.597Z|I-OCEAN7-304-1214551|  24.55  14.453  40.780  33.519 1503.5963     0.0    0.00 08:55:34.76M
2021-10-24T02:39:38.653Z|I-OCEAN7-304-1214551|  24.47  14.453  40.780  33.520 1503.5946     0.0    0.00 08:55:39.81M
2021-10-24T02:39:43.713Z|I-OCEAN7-304-1214551|  24.53  14.453  40.779  33.520 1503.5953     0.0    0.00 08:55:44.86M
2021-10-24T02:39:48.763Z|I-OCEAN7-304-1214551|  24.61  14.453  40.779  33.519 1503.5963     0.0    0.00 08:55:49.92M
2021-10-24T02:39:53.818Z|I-OCEAN7-304-1214551|  24.61  14.453  40.778  33.518 1503.5956     0.0    0.00 08:55:54.97M
2021-10-24T02:39:58.873Z|I-OCEAN7-304-1214551|  24.61  14.453  40.744  33.487 1503.5592     0.0    0.00 08:56:00.05M