2021-10-24T02:37:01.966Z|I-OCEAN7-304-1214551| 24.56 14.452 40.999 33.722 1503.8303 0.0 0.00 08:53:03.15M 2021-10-24T02:37:07.021Z|I-OCEAN7-304-1214551| 24.56 14.452 41.000 33.722 1503.8319 0.0 0.00 08:53:08.18M 2021-10-24T02:37:12.076Z|I-OCEAN7-304-1214551| 24.56 14.452 41.001 33.723 1503.8333 0.0 0.00 08:53:13.24M 2021-10-24T02:37:17.131Z|I-OCEAN7-304-1214551| 24.57 14.453 41.001 33.723 1503.8345 0.0 0.00 08:53:18.29M 2021-10-24T02:37:22.182Z|I-OCEAN7-304-1214551| 24.57 14.452 41.002 33.724 1503.8350 0.0 0.00 08:53:23.34M 2021-10-24T02:37:27.242Z|I-OCEAN7-304-1214551| 24.59 14.453 41.001 33.723 1503.8344 0.0 0.00 08:53:28.40M 2021-10-24T02:37:32.292Z|I-OCEAN7-304-1214551| 24.64 14.453 40.999 33.721 1503.8335 0.0 0.00 08:53:33.45M 2021-10-24T02:37:37.347Z|I-OCEAN7-304-1214551| 24.64 14.453 40.998 33.720 1503.8326 0.0 0.00 08:53:38.51M 2021-10-24T02:37:42.403Z|I-OCEAN7-304-1214551| 24.54 14.453 40.997 33.718 1503.8301 0.0 0.00 08:53:43.56M 2021-10-24T02:37:47.458Z|I-OCEAN7-304-1214551| 24.54 14.453 40.981 33.704 1503.8132 0.0 0.00 08:53:48.61M 2021-10-24T02:37:52.513Z|I-OCEAN7-304-1214551| 24.55 14.453 40.980 33.703 1503.8118 0.0 0.00 08:53:53.67M 2021-10-24T02:37:57.568Z|I-OCEAN7-304-1214551| 24.61 14.453 40.978 33.702 1503.8110 0.0 0.00 08:53:58.72M