2021-10-24T02:34:00.003Z|I-OCEAN7-304-1214551|  24.54  14.451  40.675  33.424 1503.4801     0.0    0.00 08:50:01.16M
2021-10-24T02:34:05.058Z|I-OCEAN7-304-1214551|  24.55  14.451  40.674  33.424 1503.4799     0.0    0.00 08:50:06.21M
2021-10-24T02:34:10.113Z|I-OCEAN7-304-1214551|  24.55  14.451  40.673  33.423 1503.4792     0.0    0.00 08:50:11.27M
2021-10-24T02:34:15.169Z|I-OCEAN7-304-1214551|  24.56  14.451  40.672  33.422 1503.4785     0.0    0.00 08:50:16.32M
2021-10-24T02:34:20.224Z|I-OCEAN7-304-1214551|  24.52  14.452  40.671  33.421 1503.4771     0.0    0.00 08:50:21.37M
2021-10-24T02:34:25.279Z|I-OCEAN7-304-1214551|  24.54  14.452  40.670  33.420 1503.4758     0.0    0.00 08:50:26.43M
2021-10-24T02:34:30.334Z|I-OCEAN7-304-1214551|  24.54  14.452  40.669  33.419 1503.4758     0.0    0.00 08:50:31.48M
2021-10-24T02:34:35.389Z|I-OCEAN7-304-1214551|  24.66  14.452  40.669  33.419 1503.4786     0.0    0.00 08:50:36.54M
2021-10-24T02:34:40.440Z|I-OCEAN7-304-1214551|  24.55  14.452  40.670  33.419 1503.4779     0.0    0.00 08:50:41.59M
2021-10-24T02:34:45.495Z|I-OCEAN7-304-1214551|  24.59  14.453  40.671  33.420 1503.4797     0.0    0.00 08:50:46.64M
2021-10-24T02:34:50.550Z|I-OCEAN7-304-1214551|  24.46  14.453  40.671  33.420 1503.4781     0.0    0.00 08:50:51.70M
2021-10-24T02:34:55.605Z|I-OCEAN7-304-1214551|  24.55  14.453  40.699  33.446 1503.5094     0.0    0.00 08:50:56.75M