2021-10-24T02:34:00.003Z|I-OCEAN7-304-1214551| 24.54 14.451 40.675 33.424 1503.4801 0.0 0.00 08:50:01.16M 2021-10-24T02:34:05.058Z|I-OCEAN7-304-1214551| 24.55 14.451 40.674 33.424 1503.4799 0.0 0.00 08:50:06.21M 2021-10-24T02:34:10.113Z|I-OCEAN7-304-1214551| 24.55 14.451 40.673 33.423 1503.4792 0.0 0.00 08:50:11.27M 2021-10-24T02:34:15.169Z|I-OCEAN7-304-1214551| 24.56 14.451 40.672 33.422 1503.4785 0.0 0.00 08:50:16.32M 2021-10-24T02:34:20.224Z|I-OCEAN7-304-1214551| 24.52 14.452 40.671 33.421 1503.4771 0.0 0.00 08:50:21.37M 2021-10-24T02:34:25.279Z|I-OCEAN7-304-1214551| 24.54 14.452 40.670 33.420 1503.4758 0.0 0.00 08:50:26.43M 2021-10-24T02:34:30.334Z|I-OCEAN7-304-1214551| 24.54 14.452 40.669 33.419 1503.4758 0.0 0.00 08:50:31.48M 2021-10-24T02:34:35.389Z|I-OCEAN7-304-1214551| 24.66 14.452 40.669 33.419 1503.4786 0.0 0.00 08:50:36.54M 2021-10-24T02:34:40.440Z|I-OCEAN7-304-1214551| 24.55 14.452 40.670 33.419 1503.4779 0.0 0.00 08:50:41.59M 2021-10-24T02:34:45.495Z|I-OCEAN7-304-1214551| 24.59 14.453 40.671 33.420 1503.4797 0.0 0.00 08:50:46.64M 2021-10-24T02:34:50.550Z|I-OCEAN7-304-1214551| 24.46 14.453 40.671 33.420 1503.4781 0.0 0.00 08:50:51.70M 2021-10-24T02:34:55.605Z|I-OCEAN7-304-1214551| 24.55 14.453 40.699 33.446 1503.5094 0.0 0.00 08:50:56.75M