2021-10-24T02:32:03.753Z|I-OCEAN7-304-1214551|  24.43  14.451  40.643  33.395 1503.4441     0.0    0.00 08:48:04.89M
2021-10-24T02:32:08.808Z|I-OCEAN7-304-1214551|  24.53  14.451  40.642  33.395 1503.4447     0.0    0.00 08:48:09.94M
2021-10-24T02:32:13.863Z|I-OCEAN7-304-1214551|  24.41  14.451  40.642  33.395 1503.4427     0.0    0.00 08:48:15.02M
2021-10-24T02:32:18.914Z|I-OCEAN7-304-1214551|  24.45  14.451  40.641  33.394 1503.4424     0.0    0.00 08:48:20.07M
2021-10-24T02:32:23.974Z|I-OCEAN7-304-1214551|  24.46  14.451  40.641  33.394 1503.4415     0.0    0.00 08:48:25.12M
2021-10-24T02:32:29.029Z|I-OCEAN7-304-1214551|  24.49  14.451  40.792  33.532 1503.6038     0.0    0.00 08:48:30.18M
2021-10-24T02:32:34.084Z|I-OCEAN7-304-1214551|  24.45  14.451  40.896  33.628 1503.7148     0.0    0.00 08:48:35.23M
2021-10-24T02:32:39.134Z|I-OCEAN7-304-1214551|  24.53  14.451  40.942  33.671 1503.7661     0.0    0.00 08:48:40.29M
2021-10-24T02:32:44.190Z|I-OCEAN7-304-1214551|  24.52  14.450  40.951  33.679 1503.7754     0.0    0.00 08:48:45.34M
2021-10-24T02:32:49.240Z|I-OCEAN7-304-1214551|  24.52  14.450  40.982  33.708 1503.8083     0.0    0.00 08:48:50.39M
2021-10-24T02:32:54.295Z|I-OCEAN7-304-1214551|  24.53  14.450  40.990  33.715 1503.8165     0.0    0.00 08:48:55.44M
2021-10-24T02:32:59.355Z|I-OCEAN7-304-1214551|  24.57  14.451  40.976  33.701 1503.8025     0.0    0.00 08:49:00.50M