2021-10-24T02:32:03.753Z|I-OCEAN7-304-1214551| 24.43 14.451 40.643 33.395 1503.4441 0.0 0.00 08:48:04.89M 2021-10-24T02:32:08.808Z|I-OCEAN7-304-1214551| 24.53 14.451 40.642 33.395 1503.4447 0.0 0.00 08:48:09.94M 2021-10-24T02:32:13.863Z|I-OCEAN7-304-1214551| 24.41 14.451 40.642 33.395 1503.4427 0.0 0.00 08:48:15.02M 2021-10-24T02:32:18.914Z|I-OCEAN7-304-1214551| 24.45 14.451 40.641 33.394 1503.4424 0.0 0.00 08:48:20.07M 2021-10-24T02:32:23.974Z|I-OCEAN7-304-1214551| 24.46 14.451 40.641 33.394 1503.4415 0.0 0.00 08:48:25.12M 2021-10-24T02:32:29.029Z|I-OCEAN7-304-1214551| 24.49 14.451 40.792 33.532 1503.6038 0.0 0.00 08:48:30.18M 2021-10-24T02:32:34.084Z|I-OCEAN7-304-1214551| 24.45 14.451 40.896 33.628 1503.7148 0.0 0.00 08:48:35.23M 2021-10-24T02:32:39.134Z|I-OCEAN7-304-1214551| 24.53 14.451 40.942 33.671 1503.7661 0.0 0.00 08:48:40.29M 2021-10-24T02:32:44.190Z|I-OCEAN7-304-1214551| 24.52 14.450 40.951 33.679 1503.7754 0.0 0.00 08:48:45.34M 2021-10-24T02:32:49.240Z|I-OCEAN7-304-1214551| 24.52 14.450 40.982 33.708 1503.8083 0.0 0.00 08:48:50.39M 2021-10-24T02:32:54.295Z|I-OCEAN7-304-1214551| 24.53 14.450 40.990 33.715 1503.8165 0.0 0.00 08:48:55.44M 2021-10-24T02:32:59.355Z|I-OCEAN7-304-1214551| 24.57 14.451 40.976 33.701 1503.8025 0.0 0.00 08:49:00.50M