2021-10-24T02:30:02.443Z|I-OCEAN7-304-1214551|  24.45  14.450  40.692  33.441 1503.4951     0.0    0.00 08:46:03.58M
2021-10-24T02:30:07.498Z|I-OCEAN7-304-1214551|  24.56  14.451  40.690  33.439 1503.4952     0.0    0.00 08:46:08.64M
2021-10-24T02:30:12.553Z|I-OCEAN7-304-1214551|  24.57  14.451  40.688  33.437 1503.4938     0.0    0.00 08:46:13.69M
2021-10-24T02:30:17.608Z|I-OCEAN7-304-1214551|  24.52  14.451  40.686  33.435 1503.4907     0.0    0.00 08:46:18.74M
2021-10-24T02:30:22.664Z|I-OCEAN7-304-1214551|  24.56  14.451  40.683  33.433 1503.4884     0.0    0.00 08:46:23.80M
2021-10-24T02:30:27.719Z|I-OCEAN7-304-1214551|  24.56  14.451  40.680  33.430 1503.4854     0.0    0.00 08:46:28.85M
2021-10-24T02:30:32.769Z|I-OCEAN7-304-1214551|  24.57  14.451  40.677  33.427 1503.4822     0.0    0.00 08:46:33.90M
2021-10-24T02:30:37.824Z|I-OCEAN7-304-1214551|  24.57  14.451  40.674  33.424 1503.4785     0.0    0.00 08:46:38.96M
2021-10-24T02:30:42.879Z|I-OCEAN7-304-1214551|  24.50  14.451  40.670  33.421 1503.4740     0.0    0.00 08:46:44.03M
2021-10-24T02:30:47.935Z|I-OCEAN7-304-1214551|  24.46  14.451  40.667  33.418 1503.4705     0.0    0.00 08:46:49.08M
2021-10-24T02:30:52.990Z|I-OCEAN7-304-1214551|  24.44  14.451  40.664  33.415 1503.4681     0.0    0.00 08:46:54.14M
2021-10-24T02:30:58.040Z|I-OCEAN7-304-1214551|  24.52  14.451  40.662  33.413 1503.4669     0.0    0.00 08:46:59.19M