2021-10-24T02:28:01.137Z|I-OCEAN7-304-1214551|  24.44  14.452  40.765  33.507 1503.5773     0.0    0.00 08:44:02.28M
2021-10-24T02:28:06.192Z|I-OCEAN7-304-1214551|  24.48  14.452  40.765  33.507 1503.5774     0.0    0.00 08:44:07.33M
2021-10-24T02:28:11.248Z|I-OCEAN7-304-1214551|  24.44  14.451  40.766  33.508 1503.5769     0.0    0.00 08:44:12.38M
2021-10-24T02:28:16.298Z|I-OCEAN7-304-1214551|  24.43  14.451  40.767  33.510 1503.5774     0.0    0.00 08:44:17.44M
2021-10-24T02:28:21.353Z|I-OCEAN7-304-1214551|  24.45  14.451  40.768  33.510 1503.5779     0.0    0.00 08:44:22.49M
2021-10-24T02:28:26.408Z|I-OCEAN7-304-1214551|  24.43  14.451  40.759  33.503 1503.5679     0.0    0.00 08:44:27.54M
2021-10-24T02:28:31.464Z|I-OCEAN7-304-1214551|  24.43  14.450  40.757  33.501 1503.5656     0.0    0.00 08:44:32.60M
2021-10-24T02:28:36.514Z|I-OCEAN7-304-1214551|  24.44  14.450  40.756  33.500 1503.5634     0.0    0.00 08:44:37.65M
2021-10-24T02:28:41.569Z|I-OCEAN7-304-1214551|  24.45  14.450  40.754  33.498 1503.5609     0.0    0.00 08:44:42.70M
2021-10-24T02:28:46.629Z|I-OCEAN7-304-1214551|  24.40  14.450  40.751  33.496 1503.5571     0.0    0.00 08:44:47.76M
2021-10-24T02:28:51.680Z|I-OCEAN7-304-1214551|  24.48  14.449  40.750  33.495 1503.5558     0.0    0.00 08:44:52.81M
2021-10-24T02:28:56.740Z|I-OCEAN7-304-1214551|  24.46  14.449  40.747  33.493 1503.5527     0.0    0.00 08:44:57.86M