2021-10-24T02:26:04.882Z|I-OCEAN7-304-1214551|  24.47  14.449  40.670  33.422 1503.4691     0.0    0.00 08:42:06.02M
2021-10-24T02:26:09.937Z|I-OCEAN7-304-1214551|  24.45  14.449  40.669  33.421 1503.4664     0.0    0.00 08:42:11.08M
2021-10-24T02:26:14.993Z|I-OCEAN7-304-1214551|  24.45  14.448  40.667  33.420 1503.4642     0.0    0.00 08:42:16.13M
2021-10-24T02:26:20.048Z|I-OCEAN7-304-1214551|  24.44  14.448  40.665  33.419 1503.4622     0.0    0.00 08:42:21.18M
2021-10-24T02:26:25.103Z|I-OCEAN7-304-1214551|  24.47  14.448  40.663  33.417 1503.4606     0.0    0.00 08:42:26.23M
2021-10-24T02:26:30.153Z|I-OCEAN7-304-1214551|  24.52  14.449  40.661  33.415 1503.4598     0.0    0.00 08:42:31.29M
2021-10-24T02:26:35.209Z|I-OCEAN7-304-1214551|  24.41  14.449  40.660  33.413 1503.4564     0.0    0.00 08:42:36.34M
2021-10-24T02:26:40.264Z|I-OCEAN7-304-1214551|  24.41  14.449  40.659  33.412 1503.4551     0.0    0.00 08:42:41.40M
2021-10-24T02:26:45.319Z|I-OCEAN7-304-1214551|  24.33  14.449  40.657  33.411 1503.4531     0.0    0.00 08:42:46.45M
2021-10-24T02:26:50.374Z|I-OCEAN7-304-1214551|  24.39  14.449  40.656  33.409 1503.4539     0.0    0.00 08:42:51.50M
2021-10-24T02:26:55.429Z|I-OCEAN7-304-1214551|  24.38  14.450  40.655  33.408 1503.4531     0.0    0.00 08:42:56.56M