2021-10-24T02:21:01.614Z|I-OCEAN7-304-1214551|  24.34  14.449  40.642  33.397 1503.4375     0.0    0.00 08:37:02.72M
2021-10-24T02:21:06.669Z|I-OCEAN7-304-1214551|  24.34  14.449  40.662  33.415 1503.4587     0.0    0.00 08:37:07.78M
2021-10-24T02:21:11.724Z|I-OCEAN7-304-1214551|  24.37  14.449  40.662  33.415 1503.4597     0.0    0.00 08:37:12.83M
2021-10-24T02:21:16.775Z|I-OCEAN7-304-1214551|  24.38  14.449  40.662  33.415 1503.4600     0.0    0.00 08:37:17.89M
2021-10-24T02:21:21.835Z|I-OCEAN7-304-1214551|  24.37  14.449  40.662  33.415 1503.4606     0.0    0.00 08:37:22.94M
2021-10-24T02:21:26.885Z|I-OCEAN7-304-1214551|  24.30  14.449  40.662  33.415 1503.4592     0.0    0.00 08:37:28.02M
2021-10-24T02:21:31.940Z|I-OCEAN7-304-1214551|  24.35  14.449  40.662  33.414 1503.4595     0.0    0.00 08:37:33.07M
2021-10-24T02:21:37.046Z|I-OCEAN7-304-1214551|  24.35  14.450  40.661  33.414 1503.4594     0.0    0.00 08:37:38.12M
2021-10-24T02:21:42.051Z|I-OCEAN7-304-1214551|  24.44  14.450  40.661  33.413 1503.4603     0.0    0.00 08:37:43.22M
2021-10-24T02:21:47.106Z|I-OCEAN7-304-1214551|  24.35  14.450  40.660  33.413 1503.4583     0.0    0.00 08:37:48.23M
2021-10-24T02:21:52.161Z|I-OCEAN7-304-1214551|  24.31  14.449  40.659  33.412 1503.4561     0.0    0.00 08:37:53.28M
2021-10-24T02:21:57.216Z|I-OCEAN7-304-1214551|  24.36  14.449  40.658  33.411 1503.4548     0.0    0.00 08:37:58.34M