2021-10-24T02:19:00.309Z|I-OCEAN7-304-1214551|  24.38  14.448  40.702  33.452 1503.4994     0.0    0.00 08:35:01.42M
2021-10-24T02:19:05.364Z|I-OCEAN7-304-1214551|  24.38  14.448  40.690  33.441 1503.4874     0.0    0.00 08:35:06.47M
2021-10-24T02:19:10.414Z|I-OCEAN7-304-1214551|  24.40  14.449  40.688  33.439 1503.4862     0.0    0.00 08:35:11.53M
2021-10-24T02:19:15.469Z|I-OCEAN7-304-1214551|  24.46  14.449  40.685  33.436 1503.4839     0.0    0.00 08:35:16.58M
2021-10-24T02:19:20.525Z|I-OCEAN7-304-1214551|  24.46  14.449  40.682  33.433 1503.4806     0.0    0.00 08:35:21.63M
2021-10-24T02:19:25.575Z|I-OCEAN7-304-1214551|  24.38  14.449  40.678  33.430 1503.4761     0.0    0.00 08:35:26.69M
2021-10-24T02:19:30.635Z|I-OCEAN7-304-1214551|  24.40  14.449  40.675  33.427 1503.4725     0.0    0.00 08:35:31.74M
2021-10-24T02:19:35.690Z|I-OCEAN7-304-1214551|  24.40  14.449  40.673  33.425 1503.4697     0.0    0.00 08:35:36.79M
2021-10-24T02:19:40.745Z|I-OCEAN7-304-1214551|  24.31  14.448  40.670  33.423 1503.4652     0.0    0.00 08:35:41.85M
2021-10-24T02:19:45.796Z|I-OCEAN7-304-1214551|  24.36  14.448  40.669  33.422 1503.4636     0.0    0.00 08:35:46.90M
2021-10-24T02:19:50.851Z|I-OCEAN7-304-1214551|  24.35  14.448  40.667  33.421 1503.4614     0.0    0.00 08:35:51.96M
2021-10-24T02:19:55.906Z|I-OCEAN7-304-1214551|  24.35  14.448  40.665  33.419 1503.4594     0.0    0.00 08:35:57.03M