2021-10-24T02:17:04.054Z|I-OCEAN7-304-1214551|  24.37  14.447  40.678  33.431 1503.4728     0.0    0.00 08:33:05.17M
2021-10-24T02:17:09.109Z|I-OCEAN7-304-1214551|  24.30  14.447  40.666  33.420 1503.4590     0.0    0.00 08:33:10.22M
2021-10-24T02:17:14.164Z|I-OCEAN7-304-1214551|  24.30  14.447  40.665  33.419 1503.4570     0.0    0.00 08:33:15.27M
2021-10-24T02:17:19.219Z|I-OCEAN7-304-1214551|  24.20  14.447  40.652  33.408 1503.4414     0.0    0.00 08:33:20.33M
2021-10-24T02:17:24.269Z|I-OCEAN7-304-1214551|  24.29  14.447  40.657  33.412 1503.4470     0.0    0.00 08:33:25.38M
2021-10-24T02:17:29.325Z|I-OCEAN7-304-1214551|  24.29  14.447  40.658  33.413 1503.4484     0.0    0.00 08:33:30.43M
2021-10-24T02:17:34.385Z|I-OCEAN7-304-1214551|  24.34  14.447  40.659  33.414 1503.4512     0.0    0.00 08:33:35.49M
2021-10-24T02:17:39.435Z|I-OCEAN7-304-1214551|  24.30  14.447  40.785  33.529 1503.5859     0.0    0.00 08:33:40.54M
2021-10-24T02:17:44.490Z|I-OCEAN7-304-1214551|  24.34  14.447  40.808  33.550 1503.6113     0.0    0.00 08:33:45.60M
2021-10-24T02:17:49.546Z|I-OCEAN7-304-1214551|  24.33  14.447  40.776  33.521 1503.5765     0.0    0.00 08:33:50.65M
2021-10-24T02:17:54.596Z|I-OCEAN7-304-1214551|  24.30  14.447  40.800  33.543 1503.6014     0.0    0.00 08:33:55.70M
2021-10-24T02:17:59.651Z|I-OCEAN7-304-1214551|  24.33  14.447  40.793  33.536 1503.5948     0.0    0.00 08:34:00.76M