2021-10-24T02:17:04.054Z|I-OCEAN7-304-1214551| 24.37 14.447 40.678 33.431 1503.4728 0.0 0.00 08:33:05.17M 2021-10-24T02:17:09.109Z|I-OCEAN7-304-1214551| 24.30 14.447 40.666 33.420 1503.4590 0.0 0.00 08:33:10.22M 2021-10-24T02:17:14.164Z|I-OCEAN7-304-1214551| 24.30 14.447 40.665 33.419 1503.4570 0.0 0.00 08:33:15.27M 2021-10-24T02:17:19.219Z|I-OCEAN7-304-1214551| 24.20 14.447 40.652 33.408 1503.4414 0.0 0.00 08:33:20.33M 2021-10-24T02:17:24.269Z|I-OCEAN7-304-1214551| 24.29 14.447 40.657 33.412 1503.4470 0.0 0.00 08:33:25.38M 2021-10-24T02:17:29.325Z|I-OCEAN7-304-1214551| 24.29 14.447 40.658 33.413 1503.4484 0.0 0.00 08:33:30.43M 2021-10-24T02:17:34.385Z|I-OCEAN7-304-1214551| 24.34 14.447 40.659 33.414 1503.4512 0.0 0.00 08:33:35.49M 2021-10-24T02:17:39.435Z|I-OCEAN7-304-1214551| 24.30 14.447 40.785 33.529 1503.5859 0.0 0.00 08:33:40.54M 2021-10-24T02:17:44.490Z|I-OCEAN7-304-1214551| 24.34 14.447 40.808 33.550 1503.6113 0.0 0.00 08:33:45.60M 2021-10-24T02:17:49.546Z|I-OCEAN7-304-1214551| 24.33 14.447 40.776 33.521 1503.5765 0.0 0.00 08:33:50.65M 2021-10-24T02:17:54.596Z|I-OCEAN7-304-1214551| 24.30 14.447 40.800 33.543 1503.6014 0.0 0.00 08:33:55.70M 2021-10-24T02:17:59.651Z|I-OCEAN7-304-1214551| 24.33 14.447 40.793 33.536 1503.5948 0.0 0.00 08:34:00.76M