2021-10-24T02:15:02.743Z|I-OCEAN7-304-1214551|  24.28  14.447  40.672  33.426 1503.4645     0.0    0.00 08:31:03.84M
2021-10-24T02:15:07.798Z|I-OCEAN7-304-1214551|  24.28  14.448  40.670  33.424 1503.4630     0.0    0.00 08:31:08.89M
2021-10-24T02:15:12.854Z|I-OCEAN7-304-1214551|  24.28  14.448  40.668  33.421 1503.4603     0.0    0.00 08:31:13.95M
2021-10-24T02:15:17.909Z|I-OCEAN7-304-1214551|  24.28  14.447  40.665  33.419 1503.4574     0.0    0.00 08:31:19.02M
2021-10-24T02:15:22.964Z|I-OCEAN7-304-1214551|  24.35  14.448  40.662  33.416 1503.4556     0.0    0.00 08:31:24.07M
2021-10-24T02:15:28.019Z|I-OCEAN7-304-1214551|  24.31  14.447  40.659  33.414 1503.4514     0.0    0.00 08:31:29.13M
2021-10-24T02:15:33.070Z|I-OCEAN7-304-1214551|  24.33  14.448  40.656  33.410 1503.4486     0.0    0.00 08:31:34.18M
2021-10-24T02:15:38.130Z|I-OCEAN7-304-1214551|  24.30  14.448  40.654  33.409 1503.4468     0.0    0.00 08:31:39.23M
2021-10-24T02:15:43.185Z|I-OCEAN7-304-1214551|  24.25  14.448  40.648  33.404 1503.4396     0.0    0.00 08:31:44.29M
2021-10-24T02:15:48.235Z|I-OCEAN7-304-1214551|  24.31  14.448  40.648  33.404 1503.4406     0.0    0.00 08:31:49.34M
2021-10-24T02:15:53.290Z|I-OCEAN7-304-1214551|  24.31  14.448  40.649  33.404 1503.4407     0.0    0.00 08:31:54.39M
2021-10-24T02:15:58.346Z|I-OCEAN7-304-1214551|  24.29  14.448  40.650  33.405 1503.4419     0.0    0.00 08:31:59.45M