2021-10-24T02:13:01.438Z|I-OCEAN7-304-1214551|  24.32  14.446  40.653  33.410 1503.4424     0.0    0.00 08:29:02.53M
2021-10-24T02:13:06.493Z|I-OCEAN7-304-1214551|  24.36  14.446  40.652  33.408 1503.4418     0.0    0.00 08:29:07.59M
2021-10-24T02:13:11.543Z|I-OCEAN7-304-1214551|  24.26  14.447  40.650  33.406 1503.4387     0.0    0.00 08:29:12.64M
2021-10-24T02:13:16.604Z|I-OCEAN7-304-1214551|  24.26  14.447  40.648  33.404 1503.4368     0.0    0.00 08:29:17.69M
2021-10-24T02:13:21.654Z|I-OCEAN7-304-1214551|  24.25  14.447  40.647  33.403 1503.4359     0.0    0.00 08:29:22.75M
2021-10-24T02:13:26.709Z|I-OCEAN7-304-1214551|  24.25  14.447  40.645  33.401 1503.4344     0.0    0.00 08:29:27.80M
2021-10-24T02:13:31.764Z|I-OCEAN7-304-1214551|  24.25  14.446  40.644  33.401 1503.4323     0.0    0.00 08:29:32.85M
2021-10-24T02:13:36.819Z|I-OCEAN7-304-1214551|  24.32  14.446  40.643  33.400 1503.4309     0.0    0.00 08:29:37.91M
2021-10-24T02:13:41.875Z|I-OCEAN7-304-1214551|  24.32  14.446  40.641  33.398 1503.4290     0.0    0.00 08:29:42.96M
2021-10-24T02:13:46.925Z|I-OCEAN7-304-1214551|  24.32  14.446  40.677  33.432 1503.4684     0.0    0.00 08:29:48.04M
2021-10-24T02:13:51.985Z|I-OCEAN7-304-1214551|  24.33  14.446  40.677  33.432 1503.4675     0.0    0.00 08:29:53.09M
2021-10-24T02:13:57.035Z|I-OCEAN7-304-1214551|  24.31  14.446  40.667  33.422 1503.4567     0.0    0.00 08:29:58.14M