2021-10-24T02:13:01.438Z|I-OCEAN7-304-1214551| 24.32 14.446 40.653 33.410 1503.4424 0.0 0.00 08:29:02.53M 2021-10-24T02:13:06.493Z|I-OCEAN7-304-1214551| 24.36 14.446 40.652 33.408 1503.4418 0.0 0.00 08:29:07.59M 2021-10-24T02:13:11.543Z|I-OCEAN7-304-1214551| 24.26 14.447 40.650 33.406 1503.4387 0.0 0.00 08:29:12.64M 2021-10-24T02:13:16.604Z|I-OCEAN7-304-1214551| 24.26 14.447 40.648 33.404 1503.4368 0.0 0.00 08:29:17.69M 2021-10-24T02:13:21.654Z|I-OCEAN7-304-1214551| 24.25 14.447 40.647 33.403 1503.4359 0.0 0.00 08:29:22.75M 2021-10-24T02:13:26.709Z|I-OCEAN7-304-1214551| 24.25 14.447 40.645 33.401 1503.4344 0.0 0.00 08:29:27.80M 2021-10-24T02:13:31.764Z|I-OCEAN7-304-1214551| 24.25 14.446 40.644 33.401 1503.4323 0.0 0.00 08:29:32.85M 2021-10-24T02:13:36.819Z|I-OCEAN7-304-1214551| 24.32 14.446 40.643 33.400 1503.4309 0.0 0.00 08:29:37.91M 2021-10-24T02:13:41.875Z|I-OCEAN7-304-1214551| 24.32 14.446 40.641 33.398 1503.4290 0.0 0.00 08:29:42.96M 2021-10-24T02:13:46.925Z|I-OCEAN7-304-1214551| 24.32 14.446 40.677 33.432 1503.4684 0.0 0.00 08:29:48.04M 2021-10-24T02:13:51.985Z|I-OCEAN7-304-1214551| 24.33 14.446 40.677 33.432 1503.4675 0.0 0.00 08:29:53.09M 2021-10-24T02:13:57.035Z|I-OCEAN7-304-1214551| 24.31 14.446 40.667 33.422 1503.4567 0.0 0.00 08:29:58.14M