2021-10-24T02:10:04.536Z|I-OCEAN7-304-1214551|  24.23  14.444  40.645  33.403 1503.4286     0.0    0.00 08:26:05.62M
2021-10-24T02:10:09.585Z|I-OCEAN7-304-1214551|  24.28  14.445  40.645  33.403 1503.4293     0.0    0.00 08:26:10.67M
2021-10-24T02:10:14.641Z|I-OCEAN7-304-1214551|  24.26  14.445  40.654  33.411 1503.4392     0.0    0.00 08:26:15.72M
2021-10-24T02:10:19.696Z|I-OCEAN7-304-1214551|  24.29  14.445  40.656  33.413 1503.4423     0.0    0.00 08:26:20.78M
2021-10-24T02:10:24.746Z|I-OCEAN7-304-1214551|  24.20  14.445  40.658  33.415 1503.4429     0.0    0.00 08:26:25.83M
2021-10-24T02:10:29.801Z|I-OCEAN7-304-1214551|  24.20  14.445  40.660  33.416 1503.4454     0.0    0.00 08:26:30.88M
2021-10-24T02:10:34.856Z|I-OCEAN7-304-1214551|  24.25  14.445  40.661  33.417 1503.4480     0.0    0.00 08:26:35.94M
2021-10-24T02:10:39.906Z|I-OCEAN7-304-1214551|  24.26  14.446  40.662  33.418 1503.4496     0.0    0.00 08:26:41.01M
2021-10-24T02:10:44.967Z|I-OCEAN7-304-1214551|  24.26  14.446  40.662  33.417 1503.4495     0.0    0.00 08:26:46.06M
2021-10-24T02:10:50.022Z|I-OCEAN7-304-1214551|  24.27  14.445  40.661  33.417 1503.4486     0.0    0.00 08:26:51.12M
2021-10-24T02:10:55.077Z|I-OCEAN7-304-1214551|  24.31  14.446  40.659  33.415 1503.4476     0.0    0.00 08:26:56.17M