2021-10-24T02:06:01.914Z|I-OCEAN7-304-1214551|  24.18  14.440  40.661  33.422 1503.4349     0.0    0.00 08:22:03.00M
2021-10-24T02:06:06.969Z|I-OCEAN7-304-1214551|  24.19  14.440  40.660  33.421 1503.4332     0.0    0.00 08:22:08.06M
2021-10-24T02:06:12.025Z|I-OCEAN7-304-1214551|  24.20  14.440  40.658  33.419 1503.4315     0.0    0.00 08:22:13.11M
2021-10-24T02:06:17.080Z|I-OCEAN7-304-1214551|  24.20  14.440  40.656  33.417 1503.4301     0.0    0.00 08:22:18.16M
2021-10-24T02:06:22.135Z|I-OCEAN7-304-1214551|  24.20  14.441  40.654  33.415 1503.4288     0.0    0.00 08:22:23.22M
2021-10-24T02:06:27.185Z|I-OCEAN7-304-1214551|  24.21  14.441  40.652  33.413 1503.4279     0.0    0.00 08:22:28.27M
2021-10-24T02:06:32.241Z|I-OCEAN7-304-1214551|  24.28  14.441  40.650  33.411 1503.4271     0.0    0.00 08:22:33.33M
2021-10-24T02:06:37.296Z|I-OCEAN7-304-1214551|  24.18  14.441  40.648  33.409 1503.4242     0.0    0.00 08:22:38.38M
2021-10-24T02:06:42.356Z|I-OCEAN7-304-1214551|  24.26  14.441  40.647  33.407 1503.4238     0.0    0.00 08:22:43.43M
2021-10-24T02:06:47.406Z|I-OCEAN7-304-1214551|  24.34  14.441  40.661  33.421 1503.4412     0.0    0.00 08:22:48.49M
2021-10-24T02:06:52.462Z|I-OCEAN7-304-1214551|  24.25  14.442  40.662  33.421 1503.4407     0.0    0.00 08:22:53.54M
2021-10-24T02:06:57.512Z|I-OCEAN7-304-1214551|  24.31  14.442  40.663  33.422 1503.4432     0.0    0.00 08:22:58.59M