2021-10-24T02:04:00.604Z|I-OCEAN7-304-1214551|  24.14  14.440  40.744  33.498 1503.5247     0.0    0.00 08:20:01.68M
2021-10-24T02:04:05.664Z|I-OCEAN7-304-1214551|  24.14  14.441  40.744  33.497 1503.5247     0.0    0.00 08:20:06.73M
2021-10-24T02:04:10.714Z|I-OCEAN7-304-1214551|  24.19  14.441  40.744  33.497 1503.5255     0.0    0.00 08:20:11.79M
2021-10-24T02:04:15.770Z|I-OCEAN7-304-1214551|  24.23  14.440  40.743  33.496 1503.5247     0.0    0.00 08:20:16.84M
2021-10-24T02:04:20.825Z|I-OCEAN7-304-1214551|  24.23  14.440  40.741  33.495 1503.5228     0.0    0.00 08:20:21.89M
2021-10-24T02:04:25.880Z|I-OCEAN7-304-1214551|  24.22  14.441  40.739  33.493 1503.5210     0.0    0.00 08:20:26.95M
2021-10-24T02:04:30.935Z|I-OCEAN7-304-1214551|  24.14  14.441  40.718  33.474 1503.4972     0.0    0.00 08:20:32.02M
2021-10-24T02:04:35.985Z|I-OCEAN7-304-1214551|  24.15  14.441  40.698  33.455 1503.4757     0.0    0.00 08:20:37.07M
2021-10-24T02:04:41.041Z|I-OCEAN7-304-1214551|  24.15  14.441  40.697  33.454 1503.4751     0.0    0.00 08:20:42.12M
2021-10-24T02:04:46.096Z|I-OCEAN7-304-1214551|  24.22  14.441  40.696  33.453 1503.4752     0.0    0.00 08:20:47.18M
2021-10-24T02:04:51.151Z|I-OCEAN7-304-1214551|  24.22  14.441  40.694  33.451 1503.4730     0.0    0.00 08:20:52.23M
2021-10-24T02:04:56.206Z|I-OCEAN7-304-1214551|  24.22  14.441  40.692  33.450 1503.4707     0.0    0.00 08:20:57.29M