2021-10-24T02:02:04.404Z|I-OCEAN7-304-1214551| 24.12 14.439 40.729 33.485 1503.5057 0.0 0.00 08:18:05.42M 2021-10-24T02:02:09.409Z|I-OCEAN7-304-1214551| 24.11 14.439 40.708 33.466 1503.4829 0.0 0.00 08:18:10.52M 2021-10-24T02:02:14.459Z|I-OCEAN7-304-1214551| 24.16 14.439 40.707 33.465 1503.4818 0.0 0.00 08:18:15.53M 2021-10-24T02:02:19.519Z|I-OCEAN7-304-1214551| 24.18 14.439 40.706 33.465 1503.4803 0.0 0.00 08:18:20.58M 2021-10-24T02:02:24.570Z|I-OCEAN7-304-1214551| 24.21 14.438 40.705 33.464 1503.4796 0.0 0.00 08:18:25.64M 2021-10-24T02:02:29.630Z|I-OCEAN7-304-1214551| 24.22 14.438 40.704 33.462 1503.4780 0.0 0.00 08:18:30.69M 2021-10-24T02:02:34.680Z|I-OCEAN7-304-1214551| 24.29 14.438 40.702 33.461 1503.4774 0.0 0.00 08:18:35.75M 2021-10-24T02:02:39.825Z|I-OCEAN7-304-1214551| 24.24 14.439 40.700 33.459 1503.4749 0.0 0.00 08:18:40.80M 2021-10-24T02:02:44.790Z|I-OCEAN7-304-1214551| 24.24 14.439 40.698 33.457 1503.4728 0.0 0.00 08:18:45.94M 2021-10-24T02:02:49.841Z|I-OCEAN7-304-1214551| 24.22 14.439 40.697 33.456 1503.4712 0.0 0.00 08:18:50.91M 2021-10-24T02:02:54.896Z|I-OCEAN7-304-1214551| 24.19 14.439 40.695 33.454 1503.4692 0.0 0.00 08:18:55.96M 2021-10-24T02:02:59.956Z|I-OCEAN7-304-1214551| 24.17 14.439 40.694 33.453 1503.4673 0.0 0.00 08:19:01.03M