2021-10-24T02:02:04.404Z|I-OCEAN7-304-1214551|  24.12  14.439  40.729  33.485 1503.5057     0.0    0.00 08:18:05.42M
2021-10-24T02:02:09.409Z|I-OCEAN7-304-1214551|  24.11  14.439  40.708  33.466 1503.4829     0.0    0.00 08:18:10.52M
2021-10-24T02:02:14.459Z|I-OCEAN7-304-1214551|  24.16  14.439  40.707  33.465 1503.4818     0.0    0.00 08:18:15.53M
2021-10-24T02:02:19.519Z|I-OCEAN7-304-1214551|  24.18  14.439  40.706  33.465 1503.4803     0.0    0.00 08:18:20.58M
2021-10-24T02:02:24.570Z|I-OCEAN7-304-1214551|  24.21  14.438  40.705  33.464 1503.4796     0.0    0.00 08:18:25.64M
2021-10-24T02:02:29.630Z|I-OCEAN7-304-1214551|  24.22  14.438  40.704  33.462 1503.4780     0.0    0.00 08:18:30.69M
2021-10-24T02:02:34.680Z|I-OCEAN7-304-1214551|  24.29  14.438  40.702  33.461 1503.4774     0.0    0.00 08:18:35.75M
2021-10-24T02:02:39.825Z|I-OCEAN7-304-1214551|  24.24  14.439  40.700  33.459 1503.4749     0.0    0.00 08:18:40.80M
2021-10-24T02:02:44.790Z|I-OCEAN7-304-1214551|  24.24  14.439  40.698  33.457 1503.4728     0.0    0.00 08:18:45.94M
2021-10-24T02:02:49.841Z|I-OCEAN7-304-1214551|  24.22  14.439  40.697  33.456 1503.4712     0.0    0.00 08:18:50.91M
2021-10-24T02:02:54.896Z|I-OCEAN7-304-1214551|  24.19  14.439  40.695  33.454 1503.4692     0.0    0.00 08:18:55.96M
2021-10-24T02:02:59.956Z|I-OCEAN7-304-1214551|  24.17  14.439  40.694  33.453 1503.4673     0.0    0.00 08:19:01.03M