2021-10-24T02:00:03.043Z|I-OCEAN7-304-1214551|  24.15  14.438  40.799  33.550 1503.5797     0.0    0.00 08:16:04.12M
2021-10-24T02:00:08.104Z|I-OCEAN7-304-1214551|  24.09  14.439  40.798  33.549 1503.5780     0.0    0.00 08:16:09.17M
2021-10-24T02:00:13.159Z|I-OCEAN7-304-1214551|  24.17  14.439  40.816  33.565 1503.5985     0.0    0.00 08:16:14.23M
2021-10-24T02:00:18.209Z|I-OCEAN7-304-1214551|  24.08  14.439  40.816  33.565 1503.5970     0.0    0.00 08:16:19.28M
2021-10-24T02:00:23.264Z|I-OCEAN7-304-1214551|  24.09  14.439  40.815  33.564 1503.5963     0.0    0.00 08:16:24.33M
2021-10-24T02:00:28.319Z|I-OCEAN7-304-1214551|  24.08  14.439  40.814  33.563 1503.5946     0.0    0.00 08:16:29.38M
2021-10-24T02:00:33.370Z|I-OCEAN7-304-1214551|  24.06  14.439  40.797  33.548 1503.5758     0.0    0.00 08:16:34.44M
2021-10-24T02:00:38.425Z|I-OCEAN7-304-1214551|  24.07  14.439  40.795  33.546 1503.5735     0.0    0.00 08:16:39.49M
2021-10-24T02:00:43.480Z|I-OCEAN7-304-1214551|  24.07  14.438  40.792  33.543 1503.5708     0.0    0.00 08:16:44.55M
2021-10-24T02:00:48.535Z|I-OCEAN7-304-1214551|  24.21  14.439  40.789  33.541 1503.5702     0.0    0.00 08:16:49.60M
2021-10-24T02:00:53.591Z|I-OCEAN7-304-1214551|  24.12  14.439  40.786  33.537 1503.5658     0.0    0.00 08:16:54.65M
2021-10-24T02:00:58.646Z|I-OCEAN7-304-1214551|  24.17  14.439  40.783  33.534 1503.5641     0.0    0.00 08:16:59.71M