2021-10-24T01:57:01.085Z|I-OCEAN7-304-1214551|  24.11  14.438  40.805  33.556 1503.5845     0.0    0.00 08:13:02.15M
2021-10-24T01:57:06.140Z|I-OCEAN7-304-1214551|  24.15  14.438  40.807  33.557 1503.5864     0.0    0.00 08:13:07.20M
2021-10-24T01:57:11.190Z|I-OCEAN7-304-1214551|  24.10  14.438  40.809  33.559 1503.5874     0.0    0.00 08:13:12.26M
2021-10-24T01:57:16.246Z|I-OCEAN7-304-1214551|  24.11  14.438  40.811  33.561 1503.5905     0.0    0.00 08:13:17.31M
2021-10-24T01:57:21.301Z|I-OCEAN7-304-1214551|  24.11  14.438  40.813  33.563 1503.5934     0.0    0.00 08:13:22.36M
2021-10-24T01:57:26.356Z|I-OCEAN7-304-1214551|  24.11  14.439  40.815  33.564 1503.5966     0.0    0.00 08:13:27.41M
2021-10-24T01:57:31.411Z|I-OCEAN7-304-1214551|  24.11  14.439  40.817  33.566 1503.5979     0.0    0.00 08:13:32.47M
2021-10-24T01:57:36.462Z|I-OCEAN7-304-1214551|  24.15  14.439  40.817  33.566 1503.5996     0.0    0.00 08:13:37.52M
2021-10-24T01:57:41.517Z|I-OCEAN7-304-1214551|  24.15  14.439  40.818  33.567 1503.6007     0.0    0.00 08:13:42.57M
2021-10-24T01:57:46.572Z|I-OCEAN7-304-1214551|  24.09  14.439  40.819  33.567 1503.6013     0.0    0.00 08:13:47.63M
2021-10-24T01:57:51.627Z|I-OCEAN7-304-1214551|  24.09  14.439  40.820  33.568 1503.6027     0.0    0.00 08:13:52.68M
2021-10-24T01:57:56.688Z|I-OCEAN7-304-1214551|  24.17  14.439  40.821  33.569 1503.6051     0.0    0.00 08:13:57.74M