2021-10-24T01:55:04.830Z|I-OCEAN7-304-1214551|  23.99  14.439  40.714  33.472 1503.4856     0.0    0.00 08:11:05.88M
2021-10-24T01:55:09.880Z|I-OCEAN7-304-1214551|  24.07  14.439  40.712  33.470 1503.4850     0.0    0.00 08:11:10.93M
2021-10-24T01:55:14.940Z|I-OCEAN7-304-1214551|  24.08  14.439  40.711  33.469 1503.4836     0.0    0.00 08:11:16.00M
2021-10-24T01:55:19.996Z|I-OCEAN7-304-1214551|  24.10  14.439  40.709  33.467 1503.4818     0.0    0.00 08:11:21.05M
2021-10-24T01:55:25.051Z|I-OCEAN7-304-1214551|  24.22  14.438  40.708  33.466 1503.4822     0.0    0.00 08:11:26.11M
2021-10-24T01:55:30.106Z|I-OCEAN7-304-1214551|  24.18  14.438  40.713  33.471 1503.4878     0.0    0.00 08:11:31.16M
2021-10-24T01:55:35.156Z|I-OCEAN7-304-1214551|  24.10  14.439  40.715  33.472 1503.4886     0.0    0.00 08:11:36.22M
2021-10-24T01:55:40.211Z|I-OCEAN7-304-1214551|  24.10  14.439  40.716  33.473 1503.4911     0.0    0.00 08:11:41.27M
2021-10-24T01:55:45.267Z|I-OCEAN7-304-1214551|  24.15  14.439  40.718  33.475 1503.4935     0.0    0.00 08:11:46.32M
2021-10-24T01:55:50.322Z|I-OCEAN7-304-1214551|  24.24  14.439  40.719  33.476 1503.4967     0.0    0.00 08:11:51.38M
2021-10-24T01:55:55.377Z|I-OCEAN7-304-1214551|  24.11  14.439  40.721  33.477 1503.4962     0.0    0.00 08:11:56.43M