2021-10-24T01:53:03.519Z|I-OCEAN7-304-1214551|  24.06  14.436  40.753  33.510 1503.5236     0.0    0.00 08:09:04.57M
2021-10-24T01:53:08.575Z|I-OCEAN7-304-1214551|  24.08  14.437  40.754  33.510 1503.5253     0.0    0.00 08:09:09.62M
2021-10-24T01:53:13.630Z|I-OCEAN7-304-1214551|  24.01  14.437  40.754  33.510 1503.5250     0.0    0.00 08:09:14.67M
2021-10-24T01:53:18.685Z|I-OCEAN7-304-1214551|  24.14  14.437  40.753  33.509 1503.5265     0.0    0.00 08:09:19.73M
2021-10-24T01:53:23.740Z|I-OCEAN7-304-1214551|  24.12  14.437  40.753  33.509 1503.5255     0.0    0.00 08:09:24.78M
2021-10-24T01:53:28.795Z|I-OCEAN7-304-1214551|  24.15  14.437  40.752  33.508 1503.5249     0.0    0.00 08:09:29.84M
2021-10-24T01:53:33.851Z|I-OCEAN7-304-1214551|  24.15  14.436  40.751  33.508 1503.5236     0.0    0.00 08:09:34.89M
2021-10-24T01:53:38.906Z|I-OCEAN7-304-1214551|  24.01  14.436  40.750  33.507 1503.5203     0.0    0.00 08:09:39.94M
2021-10-24T01:53:43.956Z|I-OCEAN7-304-1214551|  24.13  14.436  40.750  33.506 1503.5214     0.0    0.00 08:09:45.02M
2021-10-24T01:53:49.011Z|I-OCEAN7-304-1214551|  24.02  14.436  40.749  33.506 1503.5194     0.0    0.00 08:09:50.07M
2021-10-24T01:53:54.067Z|I-OCEAN7-304-1214551|  23.97  14.437  40.760  33.515 1503.5305     0.0    0.00 08:09:55.13M
2021-10-24T01:53:59.122Z|I-OCEAN7-304-1214551|  24.03  14.437  40.761  33.516 1503.5325     0.0    0.00 08:10:00.18M