2021-10-24T01:53:03.519Z|I-OCEAN7-304-1214551| 24.06 14.436 40.753 33.510 1503.5236 0.0 0.00 08:09:04.57M 2021-10-24T01:53:08.575Z|I-OCEAN7-304-1214551| 24.08 14.437 40.754 33.510 1503.5253 0.0 0.00 08:09:09.62M 2021-10-24T01:53:13.630Z|I-OCEAN7-304-1214551| 24.01 14.437 40.754 33.510 1503.5250 0.0 0.00 08:09:14.67M 2021-10-24T01:53:18.685Z|I-OCEAN7-304-1214551| 24.14 14.437 40.753 33.509 1503.5265 0.0 0.00 08:09:19.73M 2021-10-24T01:53:23.740Z|I-OCEAN7-304-1214551| 24.12 14.437 40.753 33.509 1503.5255 0.0 0.00 08:09:24.78M 2021-10-24T01:53:28.795Z|I-OCEAN7-304-1214551| 24.15 14.437 40.752 33.508 1503.5249 0.0 0.00 08:09:29.84M 2021-10-24T01:53:33.851Z|I-OCEAN7-304-1214551| 24.15 14.436 40.751 33.508 1503.5236 0.0 0.00 08:09:34.89M 2021-10-24T01:53:38.906Z|I-OCEAN7-304-1214551| 24.01 14.436 40.750 33.507 1503.5203 0.0 0.00 08:09:39.94M 2021-10-24T01:53:43.956Z|I-OCEAN7-304-1214551| 24.13 14.436 40.750 33.506 1503.5214 0.0 0.00 08:09:45.02M 2021-10-24T01:53:49.011Z|I-OCEAN7-304-1214551| 24.02 14.436 40.749 33.506 1503.5194 0.0 0.00 08:09:50.07M 2021-10-24T01:53:54.067Z|I-OCEAN7-304-1214551| 23.97 14.437 40.760 33.515 1503.5305 0.0 0.00 08:09:55.13M 2021-10-24T01:53:59.122Z|I-OCEAN7-304-1214551| 24.03 14.437 40.761 33.516 1503.5325 0.0 0.00 08:10:00.18M