2021-10-24T01:51:02.214Z|I-OCEAN7-304-1214551|  24.02  14.434  40.712  33.473 1503.4747     0.0    0.00 08:07:03.26M
2021-10-24T01:51:07.269Z|I-OCEAN7-304-1214551|  24.02  14.434  40.711  33.473 1503.4738     0.0    0.00 08:07:08.32M
2021-10-24T01:51:12.324Z|I-OCEAN7-304-1214551|  24.09  14.434  40.711  33.473 1503.4741     0.0    0.00 08:07:13.37M
2021-10-24T01:51:17.379Z|I-OCEAN7-304-1214551|  24.03  14.434  40.711  33.473 1503.4730     0.0    0.00 08:07:18.42M
2021-10-24T01:51:22.435Z|I-OCEAN7-304-1214551|  24.05  14.434  40.711  33.473 1503.4729     0.0    0.00 08:07:23.48M
2021-10-24T01:51:27.490Z|I-OCEAN7-304-1214551|  24.05  14.433  40.711  33.474 1503.4722     0.0    0.00 08:07:28.53M
2021-10-24T01:51:32.540Z|I-OCEAN7-304-1214551|  24.05  14.433  40.711  33.474 1503.4727     0.0    0.00 08:07:33.58M
2021-10-24T01:51:37.595Z|I-OCEAN7-304-1214551|  24.05  14.433  40.711  33.474 1503.4720     0.0    0.00 08:07:38.64M
2021-10-24T01:51:42.651Z|I-OCEAN7-304-1214551|  24.08  14.434  40.711  33.473 1503.4725     0.0    0.00 08:07:43.69M
2021-10-24T01:51:47.706Z|I-OCEAN7-304-1214551|  24.04  14.434  40.710  33.472 1503.4716     0.0    0.00 08:07:48.75M
2021-10-24T01:51:52.761Z|I-OCEAN7-304-1214551|  23.98  14.434  40.710  33.472 1503.4703     0.0    0.00 08:07:53.80M
2021-10-24T01:51:57.816Z|I-OCEAN7-304-1214551|  24.07  14.434  40.709  33.471 1503.4711     0.0    0.00 08:07:58.85M