2021-10-24T01:49:00.904Z|I-OCEAN7-304-1214551|  23.96  14.434  40.751  33.509 1503.5145     0.0    0.00 08:05:01.94M
2021-10-24T01:49:05.964Z|I-OCEAN7-304-1214551|  24.01  14.434  40.759  33.517 1503.5244     0.0    0.00 08:05:07.01M
2021-10-24T01:49:11.015Z|I-OCEAN7-304-1214551|  24.09  14.434  40.761  33.519 1503.5280     0.0    0.00 08:05:12.06M
2021-10-24T01:49:16.070Z|I-OCEAN7-304-1214551|  24.03  14.434  40.750  33.509 1503.5140     0.0    0.00 08:05:17.12M
2021-10-24T01:49:21.125Z|I-OCEAN7-304-1214551|  24.03  14.434  40.733  33.494 1503.4960     0.0    0.00 08:05:22.17M
2021-10-24T01:49:26.180Z|I-OCEAN7-304-1214551|  24.11  14.433  40.733  33.493 1503.4963     0.0    0.00 08:05:27.23M
2021-10-24T01:49:31.230Z|I-OCEAN7-304-1214551|  24.11  14.433  40.732  33.492 1503.4951     0.0    0.00 08:05:32.28M
2021-10-24T01:49:36.286Z|I-OCEAN7-304-1214551|  24.11  14.434  40.731  33.491 1503.4943     0.0    0.00 08:05:37.33M
2021-10-24T01:49:41.341Z|I-OCEAN7-304-1214551|  24.08  14.433  40.730  33.490 1503.4924     0.0    0.00 08:05:42.38M
2021-10-24T01:49:46.396Z|I-OCEAN7-304-1214551|  24.04  14.433  40.728  33.489 1503.4902     0.0    0.00 08:05:47.44M
2021-10-24T01:49:51.451Z|I-OCEAN7-304-1214551|  24.05  14.434  40.726  33.487 1503.4894     0.0    0.00 08:05:52.49M
2021-10-24T01:49:56.506Z|I-OCEAN7-304-1214551|  24.00  14.434  40.725  33.486 1503.4871     0.0    0.00 08:05:57.54M